SK가스 (018670)

서울
117,500
-3,000(-2.49%)
  • 거래량:
    15,795
  • 매수/매도:
    117,500/118,000
  • 금일 변동:
    117,000 - 121,500
오늘의 예상 실적 결과
1 / 2

018670 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 16.
117,500120,500120,500117,00015.80K-2.49%
120,500120,500120,500120,5000.00%
120,500118,000121,000117,50021.50K+2.55%
117,500117,000118,000116,00011.58K+1.29%
116,000115,000117,500114,00016.07K+0.87%
115,000116,000116,500114,50010.90K0.00%
115,000113,500116,500113,00026.69K+3.14%
111,500112,000113,500111,0008.56K0.00%
111,500112,000113,000110,00020.12K-0.45%
112,000114,000114,000110,00021.24K-1.75%
114,000116,000116,000113,5005.83K-1.30%
115,500114,500117,500114,0009.74K+2.67%
112,500113,000113,500112,0004.60K0.00%
112,500112,500113,000111,5008.60K+0.45%
112,000112,500113,000111,5004.78K0.00%
112,000112,500115,000111,50010.88K+0.90%
111,000110,500112,000109,5007.20K+0.91%
110,000111,500112,000110,0006.50K-0.45%
110,500111,500112,000110,5007.26K0.00%
110,500113,000113,000110,00012.71K-2.64%
113,500109,000113,500108,50015.31K+5.09%
108,000106,000108,000105,00010.40K+2.86%
최고: 121,000최저: 105,000차이: 16,000평균: 113,591변동 %: 12
  • 2-3주내 크리 터질 종목.12주>24주 GC, 가스가격 상승, 에너지섹터
    0
    • 2-3주내 크리 터질 종목.12주>24주 GC, 가스가격 상승, 에너지섹터
      0
      • 2-3주내 크리 터질 종목.12주>24주 GC, 가스가격 상승, 에너지섹터
        0
        • 뭐고
          0
          • 존버다
            0
            • 평단101000수소만들자
              0
              • 😲😲😲😲
                0