실리콘투 (257720)

KOSDAQ
2,660
+25(+0.95%)
  • 거래량:
    986,332
  • 매수/매도:
    2,660/2,665
  • 금일 변동:
    2,630 - 2,700

257720 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 16.
2,6602,6502,7002,630986.34K+0.95%
2,6352,6352,6352,6350.00%
2,6352,6502,6852,630751.94K-0.94%
2,6602,6652,7352,6551.64M+0.95%
2,6352,7352,7402,6151.80M-3.66%
2,7352,7302,7752,7051.18M+0.37%
2,7252,7902,8152,7200.63K-1.62%
2,7702,7702,7702,7700.00%
2,7702,7752,8152,7451.31M-0.72%
2,7902,8752,8752,7251.31K-3.13%
2,8802,8402,9102,8201.94M+0.35%
2,8703,0203,0302,8506.01M-5.59%
3,0403,1053,1453,04071.13K-3.65%
3,1553,1553,1553,1550.00%
3,1553,0353,3353,0106.55M-16.20%
3,7654,0204,0303,7500.17K-5.28%
3,9754,0404,1103,9650.25K-2.45%
4,0754,1704,1853,980408.50K-1.81%
4,1504,3554,3604,105644.00K-5.79%
4,4054,4054,4054,4050.00%
4,4054,6954,8704,3601.37M-3.61%
4,5704,9854,9854,5501.21M-8.51%
4,9955,1405,4004,83011.20K-1.48%
5,0706,4606,4605,0104.59K-26.20%
최고: 6,460최저: 2,615차이: 3,845평균: 3,397변동 %: -61