| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 37,450 | 37,200 | 37,550 | 37,100 | 652.43K | -0.13% | |
| 37,500 | 37,800 | 37,800 | 37,250 | 0.16K | -0.79% | |
| 37,800 | 37,300 | 37,850 | 37,150 | 710.34K | +1.20% | |
| 37,350 | 37,600 | 37,850 | 37,250 | 627.42K | -0.93% | |
| 37,700 | 37,600 | 38,000 | 36,850 | 1.15M | -0.79% | |
| 38,000 | 38,000 | 38,000 | 38,000 | 0.00% | ||
| 38,000 | 36,950 | 38,200 | 36,700 | 2.45M | +3.68% | |
| 36,650 | 37,100 | 37,100 | 36,450 | 1.08M | -0.27% | |
| 36,750 | 35,900 | 36,750 | 35,900 | 972.53K | +2.08% | |
| 36,000 | 36,600 | 36,650 | 35,650 | 0.10K | -1.23% | |
| 36,450 | 35,800 | 36,500 | 35,750 | 0.00K | +1.96% | |
| 35,750 | 35,700 | 35,850 | 35,500 | 388.31K | +0.14% | |
| 35,700 | 35,400 | 35,850 | 35,400 | 507.67K | 0.00% | |
| 35,700 | 35,500 | 35,950 | 35,500 | 0.00K | +0.42% | |
| 35,550 | 35,550 | 35,900 | 35,500 | 411.47K | -0.42% | |
| 35,700 | 35,750 | 35,750 | 35,450 | 388.87K | +0.71% | |
| 35,450 | 35,900 | 36,000 | 35,400 | 535.44K | -0.28% | |
| 35,550 | 35,750 | 36,000 | 35,450 | 0.00K | +0.42% | |
| 35,400 | 35,950 | 36,000 | 35,400 | 0.02K | -0.56% | |
| 35,600 | 35,550 | 35,800 | 35,550 | 0.03K | +0.14% | |
| 35,550 | 35,650 | 35,800 | 35,350 | 497.75K | +0.99% | |
| 35,200 | 34,850 | 35,400 | 34,850 | 654.31K | +0.43% | |
| 35,050 | 35,100 | 35,350 | 35,050 | 0.28K | 0.00% |