| 219.28 | 221.00 | 222.61 | 218.75 | 379.44K | -0.12% | |
| 219.55 | 217.46 | 220.33 | 217.15 | 1.04M | +1.03% | |
| 217.32 | 219.64 | 220.14 | 216.16 | 1.76M | -1.38% | |
| 220.35 | 215.93 | 221.13 | 214.94 | 1.39M | +1.75% | |
| 216.55 | 214.96 | 218.74 | 213.74 | 1.43M | -0.20% | |
| 216.99 | 215.99 | 218.73 | 214.01 | 1.47M | +1.59% | |
| 213.60 | 211.90 | 217.88 | 211.89 | 1.73M | -0.23% | |
| 214.10 | 218.73 | 219.93 | 213.41 | 1.68M | -1.42% | |
| 217.19 | 221.82 | 223.14 | 216.74 | 1.49M | -1.29% | |
| 220.03 | 220.43 | 222.37 | 218.49 | 1.03M | -0.21% | |
| 220.50 | 224.05 | 225.07 | 219.37 | 1.31M | -1.77% | |
| 224.47 | 228.98 | 230.55 | 224.47 | 1.86M | -1.69% | |
| 228.34 | 226.33 | 228.82 | 224.21 | 1.29M | +1.93% | |
| 224.02 | 216.75 | 225.18 | 216.25 | 1.35M | +2.29% | |
| 219.01 | 219.00 | 220.92 | 217.63 | 1.50M | -1.06% | |
| 221.35 | 221.27 | 223.75 | 220.53 | 1.68M | -0.27% | |
| 221.94 | 223.80 | 224.67 | 220.87 | 1.17M | +0.39% | |
| 221.08 | 219.00 | 221.61 | 216.66 | 1.42M | -0.88% | |
| 223.05 | 223.01 | 224.18 | 219.41 | 1.72M | +0.19% | |
| 222.63 | 224.78 | 224.90 | 222.02 | 2.34M | -0.26% | |
| 223.22 | 226.45 | 227.34 | 221.61 | 2.33M | -2.09% |
| 최고: 230.55 | 최저: 211.89 | 차이: 18.66 | 평균: 220.22 | 변동 %: -3.82 |