| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,141 | 1,149 | 1,149 | 1,140 | 43.88K | -0.61% | |
| 1,148 | 1,155 | 1,155 | 1,140 | 45.96K | -0.17% | |
| 1,150 | 1,149 | 1,160 | 1,143 | 10.49K | +0.09% | |
| 1,149 | 1,148 | 1,151 | 1,140 | 63.64K | -0.43% | |
| 1,154 | 1,152 | 1,154 | 1,143 | 36.74K | +0.17% | |
| 1,152 | 1,151 | 1,152 | 1,142 | 16.40K | +0.09% | |
| 1,151 | 1,152 | 1,159 | 1,140 | 41.97K | 0.00% | |
| 1,151 | 1,159 | 1,159 | 1,142 | 28.97K | -0.17% | |
| 1,153 | 1,156 | 1,157 | 1,147 | 36.69K | -0.26% | |
| 1,156 | 1,158 | 1,159 | 1,144 | 49.26K | -0.17% | |
| 1,158 | 1,166 | 1,167 | 1,136 | 48.52K | -0.69% | |
| 1,166 | 1,158 | 1,169 | 1,148 | 31.09K | +0.69% | |
| 1,158 | 1,158 | 1,162 | 1,144 | 17.87K | 0.00% | |
| 1,158 | 1,153 | 1,164 | 1,150 | 17.19K | +0.43% | |
| 1,153 | 1,152 | 1,157 | 1,140 | 15.78K | +0.09% | |
| 1,152 | 1,153 | 1,154 | 1,130 | 38.41K | -0.09% | |
| 1,153 | 1,150 | 1,168 | 1,131 | 19.85K | -0.09% | |
| 1,154 | 1,155 | 1,170 | 1,150 | 18.82K | -0.52% | |
| 1,160 | 1,154 | 1,166 | 1,140 | 33.63K | -0.09% | |
| 1,161 | 1,165 | 1,179 | 1,147 | 78.57K | -0.34% | |
| 1,165 | 1,170 | 1,174 | 1,158 | 54.50K | -0.43% | |
| 1,170 | 1,164 | 1,179 | 1,160 | 15.61K | +0.52% | |
| 1,164 | 1,185 | 1,185 | 1,155 | 40.55K | -0.26% |