| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 169.80 | 169.26 | 170.54 | 168.94 | 602.58K | +0.70% | |
| 168.62 | 167.10 | 169.16 | 167.04 | 1.67M | +0.85% | |
| 167.20 | 166.10 | 167.28 | 165.90 | 714.92K | +0.70% | |
| 166.04 | 165.00 | 166.10 | 164.20 | 706.17K | +0.21% | |
| 165.70 | 165.70 | 166.56 | 165.52 | 735.68K | -0.35% | |
| 166.28 | 164.10 | 166.46 | 164.10 | 669.72K | +0.96% | |
| 164.70 | 165.14 | 166.26 | 164.54 | 494.53K | -0.33% | |
| 165.24 | 164.14 | 166.44 | 164.06 | 693.94K | +0.83% | |
| 163.88 | 164.36 | 164.80 | 163.28 | 718.96K | +0.36% | |
| 163.30 | 164.64 | 165.92 | 163.30 | 1.09M | -1.64% | |
| 166.02 | 164.48 | 166.88 | 164.34 | 1.08M | +1.19% | |
| 164.06 | 165.28 | 165.90 | 164.06 | 881.08K | -0.24% | |
| 164.46 | 164.50 | 165.80 | 164.16 | 904.11K | +0.29% | |
| 163.98 | 161.34 | 164.44 | 160.30 | 1.04M | +2.02% | |
| 160.74 | 160.82 | 162.08 | 159.84 | 780.19K | -0.04% | |
| 160.80 | 161.68 | 162.52 | 159.60 | 1.17M | -1.57% | |
| 163.36 | 158.44 | 163.66 | 157.80 | 1.78M | +8.26% | |
| 150.90 | 148.72 | 152.32 | 147.66 | 656.06K | +0.99% | |
| 149.42 | 148.42 | 150.38 | 147.04 | 606.61K | +0.12% | |
| 149.24 | 151.34 | 151.80 | 149.04 | 595.51K | -0.97% | |
| 150.70 | 149.68 | 151.84 | 149.16 | 756.74K | +0.82% |