Investing.com-선두의 금융 포털

삼성공조 (006660)

서울
기호
거래소
통화
11,200
+190(+1.73%)
-닫음.
통화KRW
  • 거래량:
    26,670
  • 매수/매도:
    11,190/11,200
  • 금일 변동:
    10,760 - 11,200

006660 과거 데이터

기간:
일간
데이터 다운로드
2023- 02- 27 - 2023- 03- 27
11,20011,05011,20010,76026.67K+1.73%
11,01011,05011,05010,80015.11K+0.27%
10,98011,00011,23010,91029.76K-1.70%
11,17011,39011,40011,05029.16K-1.33%
11,32011,21011,37011,20029.92K+1.07%
11,20011,13011,28010,62039.23K+1.73%
11,01011,01011,01011,0100.00%
11,01011,13011,25010,91040.69K+0.09%
11,00010,87011,07010,62025.83K+1.29%
10,86010,41010,87010,41029.30K+5.44%
10,30010,79010,79010,30042.85K-5.85%
10,94010,75010,97010,40043.59K+0.37%
10,90010,90010,90010,9000.00%
10,90011,07011,27010,90025.64K-1.80%
11,10011,33011,36011,06036.17K-1.07%
11,22011,41011,41011,15047.64K-2.69%
11,53011,66011,66011,43050.34K-0.69%
11,61011,78011,97011,350110.95K+0.17%
11,59011,57011,70011,41079.77K+0.70%
11,51011,39011,80011,370131.45K+1.59%
11,33011,34011,95011,210214.80K+1.25%
11,19011,08012,15010,760434.35K+1.18%
최고: 12,150최저: 10,300차이: 1,850평균: 11,131변동 %: 1
  • 반도채 그런거 안만듬
    0
    • 반도체 방진설비 필터교체전문
      0
      • 그런거 안만듬
        0