Investing.com-선두의 금융 포털

삼목에스폼 (018310)

코스닥
기호
거래소
통화
15,840
0(0.00%)
-닫음.
통화KRW
  • 거래량:
    14,096
  • 매수/매도:
    15,830/15,840
  • 금일 변동:
    15,700 - 15,950

018310 과거 데이터

기간:
일간
데이터 다운로드
2023- 05- 02 - 2023- 05- 30
15,84015,77015,95015,70014.10K0.00%
15,84015,76015,94015,62015.77K-0.19%
15,87015,87015,96015,70010.25K0.00%
15,87015,75015,92015,59012.60K+0.76%
15,75015,89016,05015,59012.85K-0.06%
15,76015,42015,93015,35025.67K+1.68%
15,50015,37015,68015,24020.09K+1.37%
15,29015,29015,38015,1906.40K0.00%
15,29015,20015,49014,95017.54K-0.13%
15,31015,31015,47014,84024.49K0.00%
15,31015,48015,49015,13020.79K-0.07%
15,32015,30015,39015,11014.18K-0.07%
15,33015,29015,48015,2909.94K+0.26%
15,29015,25015,60015,22016.75K-0.39%
15,35015,40015,40015,15011.04K+0.39%
15,29014,87015,37014,76013.29K+2.82%
14,87014,85014,89014,5606.69K+0.13%
14,85014,99015,10014,85010.86K-1.53%
15,08015,11015,18014,97012.49K-0.20%
최고: 16,050최저: 14,560차이: 1,490평균: 15,422변동 %: 5
  • 17만원 간다
    0
    • 17만원 간다
      0
      • 친환경 알미늄 거푸집. 원자재 가격하락, 수요 상승... 재개발 슈퍼사이클 ..평단 9470
        0