| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 9,200 | 9,770 | 9,760 | 9,080 | 534.86K | -5.74% | |
| 9,760 | 9,700 | 9,990 | 9,670 | 266.89K | +0.21% | |
| 9,740 | 9,880 | 10,150 | 9,600 | 256.46K | -1.32% | |
| 9,870 | 10,200 | 10,250 | 9,830 | 343.01K | -4.45% | |
| 10,330 | 10,700 | 10,790 | 10,250 | 342.64K | -5.66% | |
| 10,950 | 10,530 | 11,070 | 10,500 | 333.03K | +4.09% | |
| 10,520 | 10,370 | 10,720 | 10,200 | 212.68K | +0.48% | |
| 10,470 | 10,480 | 10,630 | 10,230 | 234.06K | -0.10% | |
| 10,480 | 10,980 | 10,980 | 10,220 | 493.75K | -4.73% | |
| 11,000 | 10,350 | 11,140 | 10,020 | 547.02K | +3.87% | |
| 10,590 | 10,250 | 10,760 | 10,220 | 337.68K | +4.44% | |
| 10,140 | 10,360 | 10,450 | 9,970 | 676.38K | -3.43% | |
| 10,500 | 11,700 | 11,790 | 10,400 | 929.81K | -10.94% | |
| 11,790 | 11,590 | 12,070 | 11,510 | 506.71K | +1.73% | |
| 11,590 | 11,000 | 11,850 | 10,900 | 753.00K | +4.13% | |
| 11,130 | 11,390 | 11,730 | 11,100 | 719.61K | -2.88% | |
| 11,460 | 11,360 | 11,740 | 11,060 | 987.35K | -1.29% | |
| 11,610 | 10,460 | 12,650 | 10,220 | 5.74M | +11.63% | |
| 10,400 | 10,650 | 10,990 | 10,260 | 868.88K | -0.95% | |
| 10,500 | 9,750 | 10,570 | 9,550 | 1.01M | +8.25% | |
| 9,700 | 9,780 | 9,940 | 9,540 | 637.60K | +1.57% | |
| 9,550 | 9,550 | 9,950 | 9,270 | 1.07M | +1.17% |