삼일 (032280)

KOSDAQ
2,035
+60(+3.04%)
  • 거래량:
    52,504
  • 매수/매도:
    2,030/2,035
  • 금일 변동:
    1,970 - 2,040

032280 역사적 데이터

기간:
일간
2022- 09- 06 - 2022- 10- 06
2,0351,9752,0401,97552.50K+3.04%
1,9752,0152,0301,970121.26K-0.50%
1,9851,8751,9951,875105.55K+6.15%
1,8701,7751,8851,77565.57K+2.19%
1,8301,8701,9201,83066.68K-1.08%
1,8501,9201,9951,800157.14K-4.64%
1,9401,9001,9751,820212.21K-0.26%
1,9452,0952,0951,930139.05K-8.04%
2,1152,1002,1752,10049.67K-0.47%
2,1252,1252,1402,08036.79K-0.70%
2,1402,1602,2052,14026.70K-0.93%
2,1602,1202,1952,12040.23K+1.17%
2,1352,2102,2202,13043.63K-3.83%
2,2202,2152,2952,20586.01K-0.89%
2,2402,2352,2902,20574.65K+0.67%
2,2252,2102,2552,15076.12K-1.33%
2,2552,1652,2552,16582.95K+5.13%
2,1452,1052,1552,10094.47K+1.90%
2,1052,2002,2052,080113.64K-3.00%
2,1702,1002,1952,09599.92K+3.33%
최고: 2,295최저: 1,775차이: 520평균: 2,073변동 %: -3