DL건설 (001880)

서울
22,800
+650(+2.93%)
  • 거래량:
    41,066
  • 매수/매도:
    22,750/22,800
  • 금일 변동:
    22,100 - 22,800

001880 역사적 데이터

기간:
일간
2022. 07. 13. - 2022. 08. 13.
22,80022,15022,80022,10041.12K+2.93%
22,15022,15022,30021,85025.47K+1.14%
21,90021,55022,20021,50047.39K+1.62%
21,55021,70021,75021,10036.52K-0.46%
21,65021,95021,95021,4000.01K-0.92%
21,85021,85021,85021,8500.00%
21,85021,35021,85021,15036.61K+2.10%
21,40021,95022,00021,10028.96K-2.51%
21,95022,35022,35021,80011.59K-2.01%
22,40022,65022,70022,15019.62K-1.10%
22,65021,20022,80021,20044.46K+6.84%
21,20021,00021,20020,80017.15K+2.17%
20,75020,95021,00020,75011.11K0.00%
20,75020,80020,85020,5006.99K-0.72%
20,90020,65020,95020,6506.74K+0.97%
20,70020,85021,20020,65011.29K-1.19%
20,95021,25021,30020,85017.17K-1.64%
21,30021,10021,50021,00020.04K+0.95%
21,10020,85021,25020,8000.00K+1.93%
20,70020,75020,80020,5004.59K-0.24%
20,75020,40020,80020,30013.61K+1.72%
20,40020,40020,40020,4000.00%
20,40020,35020,60019,90022.79K0.00%
20,40020,45020,65020,00013.81K+0.49%
20,30020,60020,65020,3006.26K0.00%
최고: 22,800최저: 19,900차이: 2,900평균: 21,310변동 %: 12
  • 원래 대림그룹 자회사로 있던 삼호와 고려개발이 합병했는데 그 이름이 대림건설입니다
    0
    • 왜 이름이 삼호에요?
      0
      • 그니까요 한참찾았네
        0
      • 저도 한참 찾았네요
        0