| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 96,100 | 96,200 | 96,400 | 95,800 | 7.51K | -0.10% | |
| 96,200 | 96,300 | 97,400 | 95,600 | 32.78K | +0.10% | |
| 96,100 | 97,700 | 97,800 | 96,000 | 13.63K | -0.83% | |
| 96,900 | 97,100 | 97,500 | 95,900 | 17.41K | +0.21% | |
| 96,700 | 96,800 | 97,700 | 96,600 | 7.10K | -0.82% | |
| 97,500 | 97,300 | 97,700 | 96,600 | 7.99K | -0.20% | |
| 97,700 | 98,000 | 98,300 | 96,600 | 0.01K | -0.20% | |
| 97,900 | 98,000 | 98,300 | 97,300 | 9.33K | -0.61% | |
| 98,500 | 97,100 | 99,300 | 96,700 | 12.80K | +1.23% | |
| 97,300 | 95,300 | 97,500 | 95,100 | 14.55K | +2.10% | |
| 95,300 | 95,900 | 96,000 | 94,600 | 10.67K | -0.52% | |
| 95,800 | 95,200 | 95,900 | 94,700 | 12.04K | +0.63% | |
| 95,200 | 94,400 | 95,400 | 93,000 | 13.06K | +1.38% | |
| 93,900 | 93,000 | 94,200 | 93,000 | 9.54K | +1.73% | |
| 92,300 | 93,000 | 93,700 | 92,200 | 9.04K | -0.54% | |
| 92,800 | 92,800 | 92,800 | 91,900 | 10.35K | -0.22% | |
| 93,000 | 93,500 | 94,400 | 92,900 | 10.40K | -0.75% | |
| 93,700 | 93,700 | 94,600 | 93,600 | 7.45K | +0.11% | |
| 93,600 | 96,200 | 96,200 | 92,800 | 17.46K | -2.50% | |
| 96,000 | 95,100 | 96,300 | 94,700 | 18.44K | +1.80% | |
| 94,300 | 93,700 | 94,700 | 93,600 | 6.93K | +0.75% | |
| 93,600 | 93,500 | 94,300 | 93,000 | 10.68K | 0.00% | |
| 93,600 | 92,700 | 93,800 | 92,300 | 4.73K | +1.19% |