| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 39.950 | 40.150 | 41.450 | 39.550 | 530.90K | -0.50% | |
| 40.150 | 40.450 | 42.000 | 39.850 | 578.30K | -0.74% | |
| 40.450 | 40.950 | 40.950 | 40.250 | 125.60K | -1.22% | |
| 40.950 | 39.800 | 40.950 | 39.500 | 114.40K | +3.67% | |
| 39.500 | 40.100 | 40.150 | 39.250 | 478.30K | -1.50% | |
| 40.100 | 40.400 | 40.450 | 39.900 | 579.70K | +0.25% | |
| 40.000 | 40.100 | 40.500 | 39.850 | 297.70K | -0.12% | |
| 40.050 | 40.900 | 40.950 | 40.000 | 864.50K | -1.84% | |
| 40.800 | 39.700 | 41.000 | 39.700 | 92.10K | +2.26% | |
| 39.900 | 39.500 | 40.000 | 39.450 | 214.80K | +1.40% | |
| 39.350 | 39.000 | 39.400 | 38.950 | 153.10K | +0.90% | |
| 39.000 | 38.450 | 39.000 | 38.450 | 93.80K | +1.69% | |
| 38.350 | 38.900 | 38.950 | 38.100 | 460.20K | -0.39% | |
| 38.500 | 40.000 | 40.000 | 38.250 | 602.50K | 0.00% | |
| 38.500 | 38.700 | 38.950 | 38.100 | 112.20K | 0.00% | |
| 38.500 | 38.700 | 38.850 | 38.450 | 170.90K | +0.26% | |
| 38.400 | 39.900 | 39.900 | 38.050 | 400.60K | -2.29% | |
| 39.300 | 39.150 | 40.000 | 39.150 | 78.50K | +0.77% | |
| 39.000 | 39.950 | 40.000 | 38.800 | 188.20K | -2.38% | |
| 39.950 | 38.850 | 40.250 | 38.850 | 150.60K | +2.83% | |
| 38.850 | 40.150 | 40.200 | 38.700 | 1.55M | -3.24% | |
| 40.150 | 40.900 | 40.900 | 40.100 | 761.40K | -0.37% |