| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4,345 | 4,350 | 4,385 | 4,325 | 13.43K | -0.11% | |
| 4,350 | 4,350 | 4,350 | 4,265 | 21.78K | +0.12% | |
| 4,345 | 4,265 | 4,370 | 4,265 | 8.58K | +1.88% | |
| 4,265 | 4,300 | 4,385 | 4,210 | 36.13K | -0.35% | |
| 4,280 | 4,275 | 4,370 | 4,270 | 30.22K | +0.23% | |
| 4,270 | 4,240 | 4,295 | 4,200 | 27.33K | +1.67% | |
| 4,200 | 4,150 | 4,200 | 4,140 | 15.73K | +1.20% | |
| 4,150 | 4,135 | 4,165 | 4,115 | 8.80K | -0.72% | |
| 4,180 | 4,130 | 4,195 | 4,130 | 13.66K | -0.36% | |
| 4,195 | 4,245 | 4,265 | 4,160 | 15.38K | -1.06% | |
| 4,240 | 4,160 | 4,255 | 4,150 | 21.21K | +2.17% | |
| 4,150 | 4,150 | 4,185 | 4,110 | 25.93K | 0.00% | |
| 4,150 | 4,155 | 4,170 | 4,110 | 0.41K | -0.48% | |
| 4,170 | 4,210 | 4,210 | 4,100 | 22.99K | 0.00% | |
| 4,170 | 4,210 | 4,495 | 4,105 | 321.19K | -0.95% | |
| 4,210 | 4,210 | 4,210 | 4,145 | 16.15K | 0.00% | |
| 4,210 | 4,140 | 4,220 | 4,120 | 30.58K | +1.81% | |
| 4,135 | 4,095 | 4,225 | 4,080 | 75.57K | +1.47% | |
| 4,075 | 4,025 | 4,105 | 4,025 | 25.97K | +0.99% | |
| 4,035 | 3,970 | 4,245 | 3,965 | 151.62K | +1.77% | |
| 3,965 | 3,915 | 3,985 | 3,915 | 11.16K | -0.13% | |
| 3,970 | 3,930 | 3,980 | 3,895 | 14.44K | +0.89% |