날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
143.65 | 148.45 | 148.45 | 141.30 | 72.83K | -2.18% | |
146.85 | 150.00 | 151.20 | 146.05 | 25.03K | -2.17% | |
150.10 | 150.00 | 151.25 | 150.00 | 22.20K | -0.10% | |
150.25 | 145.25 | 151.20 | 145.25 | 54.11K | +2.04% | |
147.25 | 151.00 | 151.00 | 146.35 | 42.99K | -0.77% | |
148.40 | 153.50 | 153.50 | 147.80 | 42.07K | -2.85% | |
152.75 | 150.00 | 154.90 | 149.00 | 63.37K | +1.56% | |
150.40 | 149.10 | 155.20 | 148.45 | 84.24K | +1.35% | |
148.40 | 153.00 | 153.00 | 147.95 | 58.81K | -3.51% | |
153.80 | 153.80 | 153.80 | 153.80 | +1.08% | ||
152.15 | 150.00 | 153.00 | 149.55 | 37.25K | +1.94% | |
149.25 | 149.10 | 150.80 | 147.95 | 19.08K | +0.57% | |
148.40 | 148.40 | 151.10 | 147.15 | 39.60K | +0.47% | |
147.70 | 146.75 | 148.20 | 146.05 | 23.96K | +0.61% | |
146.80 | 149.80 | 150.30 | 146.00 | 35.58K | -2.04% | |
149.85 | 150.45 | 150.45 | 147.60 | 24.13K | -0.76% | |
151.00 | 152.50 | 153.25 | 148.90 | 55.49K | -0.66% | |
152.00 | 150.45 | 152.90 | 148.35 | 43.42K | +0.66% | |
151.00 | 153.60 | 153.60 | 149.60 | 48.44K | -1.27% | |
152.95 | 153.95 | 153.95 | 150.60 | 39.06K | +0.13% | |
152.75 | 156.00 | 157.45 | 151.90 | 84.75K | -1.52% | |
155.10 | 158.45 | 162.90 | 154.10 | 138.46K | -1.99% |