| 179.50 | 177.50 | 181.00 | 175.50 | 282.83K | +1.13% | |
| 177.50 | 175.50 | 179.00 | 175.50 | 483.68K | -0.56% | |
| 178.50 | 181.00 | 181.00 | 177.00 | 318.81K | -0.83% | |
| 180.00 | 181.00 | 181.50 | 178.00 | 525.86K | 0.00% | |
| 180.00 | 186.00 | 187.00 | 179.00 | 1.29M | -5.01% | |
| 189.50 | 197.00 | 197.00 | 189.00 | 562.61K | -2.57% | |
| 194.50 | 192.00 | 195.00 | 190.50 | 290.29K | +2.91% | |
| 189.00 | 198.50 | 199.00 | 189.00 | 639.21K | -4.79% | |
| 198.50 | 197.50 | 199.00 | 196.00 | 248.34K | +1.28% | |
| 196.00 | 194.50 | 196.50 | 193.00 | 326.15K | +2.08% | |
| 192.00 | 194.00 | 196.50 | 192.00 | 472.90K | -1.54% | |
| 195.00 | 199.00 | 200.00 | 195.00 | 324.47K | -1.27% | |
| 197.50 | 199.00 | 200.00 | 196.00 | 312.11K | -0.25% | |
| 198.00 | 196.00 | 199.00 | 195.50 | 309.64K | +1.54% | |
| 195.00 | 194.50 | 196.00 | 189.00 | 425.94K | -0.26% | |
| 195.50 | 198.50 | 199.50 | 195.00 | 284.07K | -1.51% | |
| 198.50 | 196.50 | 198.50 | 196.00 | 288.22K | 0.00% | |
| 198.50 | 198.50 | 201.00 | 195.50 | 414.19K | +0.76% | |
| 197.00 | 194.00 | 199.00 | 192.00 | 481.72K | +0.77% | |
| 195.50 | 205.00 | 205.00 | 194.50 | 879.00K | -3.93% | |
| 203.50 | 204.00 | 206.00 | 202.00 | 404.30K | -0.25% | |
| 204.00 | 216.00 | 216.00 | 204.00 | 799.92K | -4.90% |