| 14.2600 | 13.5400 | 14.4600 | 13.5400 | 2.38M | +2.59% | |
| 13.9000 | 13.9000 | 13.9000 | 13.4000 | 3.67M | 0.00% | |
| 13.9000 | 14.0200 | 14.1200 | 13.8200 | 1.77M | -0.86% | |
| 14.0200 | 14.0800 | 14.1000 | 13.7200 | 1.73M | -0.43% | |
| 14.0800 | 14.0600 | 14.2000 | 14.0000 | 1.51M | +0.14% | |
| 14.0600 | 14.0800 | 14.2000 | 13.9800 | 1.78M | -0.14% | |
| 14.0800 | 14.0000 | 14.1600 | 13.8000 | 1.58M | +0.57% | |
| 14.0000 | 13.8000 | 14.2000 | 13.8000 | 1.74M | 0.00% | |
| 14.0000 | 14.1600 | 14.1600 | 13.7000 | 2.12M | 0.00% | |
| 14.0000 | 14.2800 | 14.2800 | 13.9000 | 1.62M | -1.96% | |
| 14.2800 | 14.0000 | 14.3000 | 13.6600 | 3.61M | +1.85% | |
| 14.0200 | 14.2000 | 14.3800 | 14.0200 | 3.56M | -1.41% | |
| 14.2200 | 14.1200 | 14.6000 | 14.1200 | 1.77M | -1.11% | |
| 14.3800 | 14.2600 | 14.4800 | 14.0600 | 1.41M | +0.84% | |
| 14.2600 | 14.5000 | 14.6800 | 14.0600 | 1.76M | -1.66% | |
| 14.5000 | 14.5600 | 14.8000 | 14.2000 | 1.53M | -0.28% | |
| 14.5400 | 14.9200 | 14.9400 | 14.4000 | 2.83M | -2.55% | |
| 14.9200 | 15.1000 | 15.1000 | 14.6400 | 1.51M | -1.19% | |
| 15.1000 | 15.0400 | 15.1000 | 14.8000 | 2.17M | +0.40% | |
| 15.0400 | 15.5000 | 15.5000 | 14.8000 | 3.44M | -2.97% | |
| 15.5000 | 15.7400 | 15.7400 | 15.1800 | 2.94M | -1.90% |