| 568.00 | 560.00 | 568.00 | 553.00 | 827.63K | +2.16% | |
| 556.00 | 543.00 | 566.00 | 542.00 | 901.99K | +2.77% | |
| 541.00 | 526.00 | 542.00 | 525.00 | 311.74K | +3.44% | |
| 523.00 | 538.00 | 538.00 | 522.00 | 252.89K | -2.61% | |
| 537.00 | 528.00 | 545.00 | 521.00 | 268.98K | +1.70% | |
| 528.00 | 536.00 | 536.00 | 528.00 | 340.90K | -2.22% | |
| 540.00 | 551.00 | 552.00 | 539.00 | 367.84K | -1.82% | |
| 550.00 | 549.00 | 555.00 | 547.00 | 343.71K | +0.55% | |
| 547.00 | 566.00 | 571.00 | 547.00 | 740.81K | -3.36% | |
| 566.00 | 572.00 | 573.00 | 565.00 | 246.68K | -0.53% | |
| 569.00 | 567.00 | 571.00 | 561.00 | 250.02K | +1.97% | |
| 558.00 | 580.00 | 582.00 | 558.00 | 1.02M | -3.63% | |
| 579.00 | 582.00 | 585.00 | 576.00 | 503.35K | -0.17% | |
| 580.00 | 583.00 | 592.00 | 579.00 | 667.52K | +0.35% | |
| 578.00 | 576.00 | 582.00 | 570.00 | 528.94K | -1.03% | |
| 584.00 | 593.00 | 599.00 | 578.00 | 986.50K | -1.02% | |
| 590.00 | 578.00 | 593.00 | 574.00 | 726.92K | +2.43% | |
| 576.00 | 558.00 | 582.00 | 558.00 | 768.24K | +3.60% | |
| 556.00 | 557.00 | 560.00 | 545.00 | 841.59K | -0.18% | |
| 557.00 | 567.00 | 573.00 | 557.00 | 611.48K | -1.59% | |
| 566.00 | 568.00 | 576.00 | 565.00 | 489.35K | -0.18% | |
| 567.00 | 579.00 | 586.00 | 561.00 | 1.06M | -2.58% |