| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 13,990 | 12,800 | 14,350 | 12,800 | 646.29K | -3.38% | |
| 14,480 | 15,110 | 15,530 | 14,470 | 578.20K | -5.05% | |
| 15,250 | 14,860 | 16,030 | 14,790 | 0.32K | +2.21% | |
| 14,920 | 14,920 | 14,920 | 14,920 | 0.00% | ||
| 14,920 | 16,860 | 17,250 | 14,710 | 2.78M | -4.36% | |
| 15,600 | 15,800 | 16,690 | 15,130 | 786.26K | -2.50% | |
| 16,000 | 15,020 | 16,570 | 14,700 | 1.01K | +7.24% | |
| 14,920 | 15,730 | 15,920 | 14,890 | 0.01K | -6.22% | |
| 15,910 | 15,050 | 16,310 | 15,050 | 0.21K | +4.60% | |
| 15,210 | 15,150 | 15,890 | 15,010 | 281.32K | +0.40% | |
| 15,150 | 15,100 | 15,430 | 14,800 | 0.20K | +1.27% | |
| 14,960 | 15,640 | 15,870 | 14,900 | 345.74K | -4.71% | |
| 15,700 | 16,860 | 16,910 | 15,500 | 539.35K | -6.88% | |
| 16,860 | 15,460 | 16,940 | 15,460 | 0.12K | +9.62% | |
| 15,380 | 15,380 | 15,380 | 15,380 | 0.00% | ||
| 15,380 | 15,450 | 16,100 | 15,220 | 434.19K | -1.03% | |
| 15,540 | 15,710 | 16,210 | 15,300 | 0.00K | -1.46% | |
| 15,770 | 17,030 | 17,030 | 15,760 | 0.05K | -7.72% | |
| 17,090 | 17,290 | 17,660 | 16,840 | 0.06K | +0.23% | |
| 17,050 | 17,100 | 17,680 | 16,910 | 429.09K | -1.33% | |
| 17,280 | 17,280 | 17,280 | 17,280 | 0.00% |