노을 (376930)

코스닥
7,370.00
-20.00(-0.27%)
  • 거래량:
    95,118
  • 매수/매도:
    7,330.00/7,370.00
  • 금일 변동:
    7,230.00 - 7,460.00

376930 과거 데이터

기간:
일간
2023- 02- 27 - 2023- 03- 25
7,370.007,310.007,460.007,230.0095.12K-0.27%
7,390.007,700.007,820.007,380.00172.41K-4.52%
7,740.007,840.007,880.007,670.000.00K-1.28%
7,840.008,040.008,080.007,840.00140.34K-2.49%
8,040.007,750.008,170.007,730.00347.40K+3.88%
7,740.007,740.007,740.007,740.000.00%
7,740.007,700.007,840.007,550.00232.49K+1.31%
7,640.007,320.007,760.007,320.000.51K+2.96%
7,420.007,210.007,640.007,210.00337.05K+4.07%
7,130.007,720.007,950.007,130.00537.88K-8.94%
7,830.007,410.008,860.007,390.000.08K+3.71%
7,550.007,740.007,850.007,430.00220.80K-2.58%
7,750.007,120.007,960.007,070.001.54K+8.85%
7,120.007,080.007,250.006,940.0076.60K-0.70%
7,170.007,320.007,410.007,160.0057.75K-2.45%
7,350.007,370.007,530.007,240.00123.09K+0.41%
7,320.007,250.007,480.007,200.00120.98K+0.27%
7,300.007,330.007,400.007,080.00138.94K+1.25%
7,210.007,090.007,330.006,980.00247.65K+4.04%
6,930.006,860.007,150.006,860.00136.00K+0.58%
최고: 8,860.00최저: 6,860.00차이: 2,000.00평균: 7,479.00변동 %: 6.97