| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 106.40 | 106.20 | 107.40 | 106.00 | 3.44K | 0.00% | |
| 106.40 | 106.20 | 106.60 | 104.40 | 13.54K | -0.75% | |
| 107.20 | 105.20 | 107.60 | 104.80 | 7.65K | +0.19% | |
| 107.00 | 107.80 | 107.80 | 105.20 | 10.28K | +0.19% | |
| 106.80 | 108.00 | 111.60 | 106.40 | 30.59K | -1.11% | |
| 108.00 | 108.20 | 108.80 | 106.40 | 12.74K | +0.56% | |
| 107.40 | 108.20 | 109.40 | 107.00 | 20.07K | -0.56% | |
| 108.00 | 108.80 | 110.60 | 107.60 | 21.20K | -0.92% | |
| 109.00 | 109.20 | 110.40 | 108.20 | 4.14K | -0.18% | |
| 109.20 | 107.00 | 109.60 | 106.60 | 12.88K | +2.25% | |
| 106.80 | 106.80 | 107.00 | 105.40 | 7.54K | -0.74% | |
| 107.60 | 111.20 | 111.20 | 107.40 | 6.64K | -2.89% | |
| 110.80 | 109.20 | 111.40 | 109.20 | 4.20K | +1.47% | |
| 109.20 | 108.00 | 109.60 | 104.40 | 104.53K | -0.18% | |
| 109.40 | 110.00 | 110.20 | 108.80 | 14.22K | -0.55% | |
| 110.00 | 110.00 | 111.60 | 109.20 | 11.86K | +0.36% | |
| 109.60 | 105.20 | 110.40 | 105.00 | 41.42K | +3.59% | |
| 105.80 | 109.60 | 109.60 | 104.40 | 20.19K | -2.94% | |
| 109.00 | 112.60 | 112.60 | 108.80 | 14.98K | -3.02% | |
| 112.40 | 111.00 | 113.80 | 111.00 | 10.31K | +0.18% | |
| 112.20 | 113.20 | 114.40 | 110.80 | 11.42K | -1.75% | |
| 114.20 | 114.60 | 115.80 | 112.40 | 19.04K | +0.35% |