내츄럴엔도텍 (168330)

KOSDAQ
3,505
-5(-0.14%)
  • 거래량:
    59,430
  • 매수/매도:
    3,500/3,505
  • 금일 변동:
    3,475 - 3,585

168330 역사적 데이터

기간:
일간
2022- 11- 01 - 2022- 12- 01
3,5053,5153,5453,48059.43K-0.14%
3,5103,5653,5903,480116.35K-2.23%
3,5903,4253,6503,385141.02K+4.97%
3,4203,5853,6003,42053.87K-5.39%
3,6153,5303,6153,44071.54K+2.41%
3,5303,5953,6353,52079.09K-1.94%
3,6003,6353,6353,56061.21K+0.28%
3,5903,7103,8003,580166.44K-4.27%
3,7504,0454,0653,750202.16K-5.06%
3,9503,8204,3003,8051.07M+1.41%
3,8953,8004,2903,6551.94M+4.42%
3,7303,7953,7953,615395.79K-1.32%
3,7803,9854,9103,7300.01K-4.30%
3,9503,0803,9503,0807.37K+29.93%
3,0403,0403,0403,0400.00%
3,0403,0503,0703,02042.64K+0.33%
3,0303,0453,0452,98012.35K+0.66%
3,0103,0453,0452,98530.92K+0.33%
3,0003,0203,0202,98528.26K-0.50%
3,0152,9503,0502,95013.26K+0.33%
3,0052,9703,0152,93015.50K0.00%
3,0053,0003,0402,90025.43K-0.17%
3,0103,0203,0852,98514.02K-0.99%
3,0403,0003,0852,99029.74K+0.50%
최고: 4,910최저: 2,900차이: 2,010평균: 3,400변동 %: 16