Investing.com-선두의 금융 포털

모나리자 (012690)

서울
통화 KRW
면책조항
2,450
0(0.00%)
지연 데이터

012690 과거 데이터

기간
Daily
2023- 09- 05 - 2023- 10- 05
날짜종가 시가고가 저가 거래량 변동 %
2,4502,4302,5002,43021.27K0.00%
2,4502,5052,5052,45036.23K-1.80%
2,4952,4752,5152,47518.66K-0.20%
2,5002,5202,5402,50047.34K-1.19%
2,5302,5802,6002,53073.09K-3.44%
2,6202,5602,6202,55523.61K+1.35%
2,5852,6152,6602,58576.01K-2.08%
2,6402,6602,6602,63019.70K-0.75%
2,6602,6652,6752,62572.68K-0.56%
2,6752,6802,6952,66023.04K+0.38%
2,6652,6502,6952,65043.32K-0.19%
2,6702,6502,6752,62045.25K+0.38%
2,6602,6752,6902,65028.57K-1.48%
2,7002,6652,7152,66531.15K+0.75%
2,6802,7002,7302,67045.05K-0.19%
2,6852,6352,7152,62535.06K+1.51%
2,6452,6702,7002,62044.02K-1.67%
2,6902,6902,7152,67033.63K-0.55%
2,7052,6952,7152,65570.99K+0.37%
최고
2,730
변동 %
-9
평균
2,616
차이
300
최저
2,430