| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 155.75 | 155.75 | 155.75 | 155.75 | 0.00K | 0.00% | |
| 155.75 | 155.75 | 155.75 | 155.75 | 0.00K | +3.83% | |
| 150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +13.70% | |
| 131.93 | 131.93 | 131.93 | 131.93 | 0.00K | -35.03% | |
| 203.06 | 203.07 | 203.07 | 203.06 | 0.06K | +22.14% | |
| 166.25 | 166.25 | 166.25 | 166.25 | 0.00K | +3.91% | |
| 160.00 | 160.00 | 160.00 | 160.00 | 0.00K | -0.05% | |
| 160.08 | 160.08 | 160.08 | 160.08 | 0.00K | -6.93% | |
| 172.00 | 172.00 | 172.00 | 172.00 | 0.00K | +43.21% | |
| 120.10 | 120.10 | 120.10 | 120.10 | 0.00K | -36.79% | |
| 190.00 | 190.00 | 190.00 | 190.00 | 0.00K | +5.56% | |
| 180.00 | 180.00 | 180.00 | 180.00 | 0.00K | +17.10% | |
| 153.72 | 153.72 | 153.72 | 153.72 | 0.01K | -9.81% | |
| 170.44 | 170.44 | 170.44 | 170.44 | 0.00K | +17.54% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.00K | -4.87% | |
| 152.42 | 152.42 | 152.42 | 152.42 | 0.00K | -0.18% | |
| 152.69 | 152.69 | 152.69 | 152.69 | 0.00K | -15.17% | |
| 180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -18.18% | |
| 220.00 | 220.00 | 220.00 | 220.00 | 0.00K | +21.55% | |
| 181.00 | 181.00 | 181.00 | 181.00 | 0.00K | +7.48% | |
| 168.40 | 168.40 | 168.40 | 168.40 | 0.00K | 0.00% | |
| 168.40 | 168.40 | 168.40 | 168.40 | 0.01K | +12.27% | |
| 150.00 | 147.73 | 150.00 | 147.73 | 0.07K | -3.85% | |
| 156.00 | 154.06 | 156.00 | 154.06 | 0.13K | -4.29% | |
| 163.00 | 140.39 | 163.00 | 140.39 | 0.32K | +17.27% | |
| 139.00 | 139.69 | 139.69 | 139.00 | 0.00K | -10.17% | |
| 154.73 | 152.22 | 154.73 | 152.22 | 0.03K | +8.96% | |
| 142.01 | 126.25 | 142.01 | 125.00 | 0.13K | -2.46% | |
| 145.59 | 145.59 | 145.59 | 145.59 | 0.01K | -2.80% | |
| 149.78 | 149.78 | 149.78 | 149.78 | 0.02K | -3.83% |