날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2.69 | 2.53 | 2.71 | 2.48 | 2.54M | +6.75% | |
2.52 | 2.60 | 2.66 | 2.51 | 4.51M | -1.95% | |
2.57 | 2.55 | 2.67 | 2.51 | 1.97M | +1.58% | |
2.53 | 2.57 | 2.57 | 2.45 | 1.89M | -1.56% | |
2.57 | 2.48 | 2.60 | 2.45 | 2.37M | +2.80% | |
2.50 | 2.45 | 2.54 | 2.39 | 982.93K | +2.88% | |
2.43 | 2.29 | 2.45 | 2.28 | 1.83M | +7.05% | |
2.27 | 2.36 | 2.38 | 2.22 | 1.35M | -5.02% | |
2.39 | 2.42 | 2.54 | 2.35 | 2.56M | -1.65% | |
2.43 | 2.38 | 2.45 | 2.27 | 2.30M | +4.74% | |
2.32 | 2.34 | 2.34 | 2.21 | 1.75M | -1.28% | |
2.35 | 2.14 | 2.66 | 2.13 | 4.94M | +9.81% | |
2.14 | 2.00 | 2.14 | 2.00 | 2.12M | +8.63% | |
1.97 | 1.97 | 1.99 | 1.91 | 1.88M | -1.01% | |
1.99 | 1.90 | 2.00 | 1.86 | 1.87M | +5.85% | |
1.88 | 1.98 | 2.03 | 1.87 | 2.53M | -6.47% | |
2.01 | 2.03 | 2.05 | 1.96 | 1.56M | -0.74% | |
2.03 | 2.02 | 2.09 | 1.96 | 1.50M | -0.74% | |
2.04 | 2.33 | 2.38 | 2.00 | 5.26M | -9.33% | |
2.25 | 2.10 | 2.31 | 2.10 | 3.06M | +9.76% | |
2.05 | 1.94 | 2.06 | 1.92 | 1.58M | +9.63% |