마이크로비전 (MVIS)

나스닥
통화 USD
면책조항
2.69
+0.17(+6.75%)
닫음
폐장후
2.68-0.01(-0.37%)

MVIS 과거 데이터

기간
Daily
2023- 11- 02 - 2023- 12- 02
날짜종가 시가고가 저가 거래량 변동 %
2.692.532.712.482.54M+6.75%
2.522.602.662.514.51M-1.95%
2.572.552.672.511.97M+1.58%
2.532.572.572.451.89M-1.56%
2.572.482.602.452.37M+2.80%
2.502.452.542.39982.93K+2.88%
2.432.292.452.281.83M+7.05%
2.272.362.382.221.35M-5.02%
2.392.422.542.352.56M-1.65%
2.432.382.452.272.30M+4.74%
2.322.342.342.211.75M-1.28%
2.352.142.662.134.94M+9.81%
2.142.002.142.002.12M+8.63%
1.971.971.991.911.88M-1.01%
1.991.902.001.861.87M+5.85%
1.881.982.031.872.53M-6.47%
2.012.032.051.961.56M-0.74%
2.032.022.091.961.50M-0.74%
2.042.332.382.005.26M-9.33%
2.252.102.312.103.06M+9.76%
2.051.942.061.921.58M+9.63%
최고
2.71
변동 %
43.85
평균
2.28
차이
0.85
최저
1.86