| 3.07 | 3.07 | 3.11 | 3.00 | 1.17M | -1.60% | |
| 3.12 | 3.02 | 3.20 | 2.97 | 1.72M | +2.97% | |
| 3.03 | 2.84 | 3.04 | 2.79 | 2.01M | +7.45% | |
| 2.82 | 2.83 | 2.93 | 2.82 | 1.01M | -0.35% | |
| 2.83 | 2.99 | 3.05 | 2.83 | 1.32M | -5.98% | |
| 3.01 | 3.02 | 3.06 | 2.98 | 592.88K | -0.99% | |
| 3.04 | 3.09 | 3.14 | 3.00 | 1.03M | -1.94% | |
| 3.10 | 3.08 | 3.10 | 2.92 | 1.53M | +2.31% | |
| 3.03 | 3.09 | 3.13 | 2.96 | 1.36M | -3.19% | |
| 3.13 | 3.25 | 3.26 | 3.10 | 985.56K | -1.26% | |
| 3.17 | 3.18 | 3.20 | 3.09 | 1.09M | -1.25% | |
| 3.21 | 3.26 | 3.27 | 3.16 | 1.45M | -3.02% | |
| 3.31 | 3.35 | 3.44 | 3.27 | 1.65M | +1.85% | |
| 3.25 | 3.46 | 3.46 | 3.15 | 3.93M | -7.41% | |
| 3.51 | 3.40 | 3.59 | 3.37 | 2.20M | +3.24% | |
| 3.40 | 3.28 | 3.44 | 3.26 | 3.15M | +8.97% | |
| 3.12 | 3.15 | 3.20 | 3.09 | 1.14M | -3.70% | |
| 3.24 | 3.26 | 3.31 | 3.13 | 1.37M | -0.31% | |
| 3.25 | 3.33 | 3.36 | 3.17 | 1.91M | -2.40% | |
| 3.33 | 3.46 | 3.52 | 3.24 | 2.27M | -1.48% | |
| 3.38 | 3.33 | 3.49 | 3.32 | 1.13M | -0.59% |
| 최고: 3.59 | 최저: 2.79 | 차이: 0.80 | 평균: 3.16 | 변동 %: -9.71 |