미코바이오메드 (214610)

KOSDAQ
5,540
+20(+0.36%)
  • 거래량:
    89,827
  • 매수/매도:
    5,530/5,540
  • 금일 변동:
    5,500 - 5,610

214610 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 05
5,5405,5205,6105,51089.83K+0.36%
5,5205,6605,6805,520186.18K-2.82%
5,6805,7505,8005,670130.18K0.00%
5,6805,7105,7505,6200.00K-0.53%
5,7105,7405,7905,7000.10K-1.38%
5,7906,0406,0505,790230.97K-4.14%
6,0406,0406,0406,0400.00%
6,0406,1906,2205,990208.81K-2.74%
6,2106,3006,3206,180169.71K-1.11%
6,2806,1206,3806,100477.08K+4.67%
6,0006,1406,1605,960332.09K-2.76%
6,1706,2306,4206,160230.24K-1.91%
6,2906,2906,2906,2900.00%
6,2906,4706,5706,290283.41K-3.38%
6,5106,7506,8106,510538.50K-4.26%
6,8007,2907,3806,6803.75M+0.59%
6,7606,6107,0006,5201.23M+2.42%
6,6006,8406,9306,600663.24K-2.51%
6,7706,7706,7706,7700.00%
6,7706,3107,0806,2103.81M+10.62%
6,1205,9906,2905,940378.09K+0.82%
6,0706,0906,2406,050237.91K-0.33%
6,0905,9706,1505,960213.23K+2.01%
5,9705,8806,0005,880154.74K+1.53%
최고: 7,380최저: 5,510차이: 1,870평균: 6,154변동 %: -6
  • 개잡주ㅋㄲㅋ
    0
    • 3만 가즈아
      0
      • 모지요?
        0
        • ??
          0
          • ㅇㄴ
            0