| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,605 | 1,629 | 1,629 | 1,588 | 436.18K | +0.12% | |
| 1,603 | 1,611 | 1,629 | 1,602 | 0.00K | -0.99% | |
| 1,619 | 1,608 | 1,633 | 1,582 | 0.13K | +0.62% | |
| 1,609 | 1,609 | 1,609 | 1,609 | 0.00% | ||
| 1,609 | 1,645 | 1,654 | 1,608 | 1.65M | -2.19% | |
| 1,645 | 1,704 | 1,704 | 1,645 | 0.37K | -3.58% | |
| 1,706 | 1,859 | 1,922 | 1,700 | 23.62M | -1.39% | |
| 1,730 | 1,678 | 1,730 | 1,651 | 32.59K | +5.23% | |
| 1,644 | 1,571 | 1,644 | 1,571 | 983.16K | +4.65% | |
| 1,571 | 1,626 | 1,628 | 1,570 | 828.69K | -3.38% | |
| 1,626 | 1,632 | 1,634 | 1,604 | 654.10K | -0.12% | |
| 1,628 | 1,619 | 1,741 | 1,615 | 4.44M | +3.43% | |
| 1,574 | 1,526 | 1,580 | 1,526 | 0.00K | +5.64% | |
| 1,490 | 1,523 | 1,560 | 1,478 | 0.20K | -1.52% | |
| 1,513 | 1,513 | 1,513 | 1,513 | 0.00% | ||
| 1,513 | 1,541 | 1,555 | 1,502 | 650.58K | -2.83% | |
| 1,557 | 1,619 | 1,620 | 1,555 | 730.49K | -3.29% | |
| 1,610 | 1,593 | 1,618 | 1,570 | 1.23M | +2.81% | |
| 1,566 | 1,580 | 1,616 | 1,538 | 1.03M | -1.07% | |
| 1,583 | 1,560 | 1,596 | 1,532 | 1.33M | +3.67% | |
| 1,527 | 1,500 | 1,535 | 1,487 | 991.27K | +2.00% | |
| 1,497 | 1,469 | 1,501 | 1,452 | 885.18K | +4.47% | |
| 1,433 | 1,398 | 1,443 | 1,398 | 562.59K | +2.72% | |
| 1,395 | 1,472 | 1,472 | 1,385 | 670.28K | -3.86% | |
| 1,451 | 1,390 | 1,451 | 1,387 | 606.34K | +3.20% | |
| 1,406 | 1,406 | 1,406 | 1,406 | 0.00% |