Loomis AB (0JYZ)

런던
통화 SEK
면책조항
279.00
+0.60(+0.21%)
실시간 데이터

0JYZ 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
279.00281.00281.00279.000.43K-0.64%
280.80282.20282.20280.80165.23K-0.32%
281.70282.40282.40279.603.21K-0.63%
283.50283.00283.80282.606.70K+1.32%
279.80280.80283.00279.805.30K+0.54%
278.30280.20280.20277.601.84K-1.31%
282.00281.20283.60281.206.31K+0.57%
280.40281.20281.80280.401.42K-2.37%
287.20287.40287.40284.2051.89K-0.49%
288.60288.20289.20287.006.90K-0.79%
290.90290.60292.80288.608.20K-0.34%
291.90291.00291.90289.407.78K-0.21%
292.50293.00293.00290.003.12K+0.41%
291.30292.60292.80291.209.91K+0.17%
290.80285.00290.80285.004.45K+0.55%
289.20291.00291.00287.8059.14K-0.72%
291.30287.60294.60287.6065.29K+2.03%
285.50280.20287.80278.6018.50K+1.71%
280.70285.00285.00280.004.85K-1.23%
284.20286.40286.40282.801.56K-1.66%
289.00292.40292.40288.405.43K+0.35%
288.00289.20289.20287.007.36K+0.03%
287.90293.00293.80287.905.27K-1.84%
최고
294.60
변동 %
-4.88
평균
285.85
차이
17.00
최저
277.60