| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 279.00 | 281.00 | 281.00 | 279.00 | 0.43K | -0.64% | |
| 280.80 | 282.20 | 282.20 | 280.80 | 165.23K | -0.32% | |
| 281.70 | 282.40 | 282.40 | 279.60 | 3.21K | -0.63% | |
| 283.50 | 283.00 | 283.80 | 282.60 | 6.70K | +1.32% | |
| 279.80 | 280.80 | 283.00 | 279.80 | 5.30K | +0.54% | |
| 278.30 | 280.20 | 280.20 | 277.60 | 1.84K | -1.31% | |
| 282.00 | 281.20 | 283.60 | 281.20 | 6.31K | +0.57% | |
| 280.40 | 281.20 | 281.80 | 280.40 | 1.42K | -2.37% | |
| 287.20 | 287.40 | 287.40 | 284.20 | 51.89K | -0.49% | |
| 288.60 | 288.20 | 289.20 | 287.00 | 6.90K | -0.79% | |
| 290.90 | 290.60 | 292.80 | 288.60 | 8.20K | -0.34% | |
| 291.90 | 291.00 | 291.90 | 289.40 | 7.78K | -0.21% | |
| 292.50 | 293.00 | 293.00 | 290.00 | 3.12K | +0.41% | |
| 291.30 | 292.60 | 292.80 | 291.20 | 9.91K | +0.17% | |
| 290.80 | 285.00 | 290.80 | 285.00 | 4.45K | +0.55% | |
| 289.20 | 291.00 | 291.00 | 287.80 | 59.14K | -0.72% | |
| 291.30 | 287.60 | 294.60 | 287.60 | 65.29K | +2.03% | |
| 285.50 | 280.20 | 287.80 | 278.60 | 18.50K | +1.71% | |
| 280.70 | 285.00 | 285.00 | 280.00 | 4.85K | -1.23% | |
| 284.20 | 286.40 | 286.40 | 282.80 | 1.56K | -1.66% | |
| 289.00 | 292.40 | 292.40 | 288.40 | 5.43K | +0.35% | |
| 288.00 | 289.20 | 289.20 | 287.00 | 7.36K | +0.03% | |
| 287.90 | 293.00 | 293.80 | 287.90 | 5.27K | -1.84% |