| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 283.4 | 288.4 | 288.4 | 282.0 | 67.41K | -1.73% | |
| 288.4 | 288.2 | 292.0 | 286.0 | 80.84K | -0.28% | |
| 289.2 | 288.0 | 290.4 | 285.4 | 232.41K | +0.28% | |
| 288.4 | 295.0 | 295.6 | 286.8 | 169.86K | -2.63% | |
| 296.2 | 297.8 | 299.8 | 295.6 | 110.13K | -0.60% | |
| 298.0 | 299.8 | 302.0 | 297.2 | 63.38K | +0.13% | |
| 297.6 | 292.2 | 298.4 | 290.4 | 38.00K | +1.85% | |
| 292.2 | 296.2 | 297.8 | 287.6 | 64.46K | -1.35% | |
| 296.2 | 300.0 | 302.0 | 296.0 | 78.48K | -1.66% | |
| 301.2 | 294.8 | 303.0 | 294.2 | 119.98K | +3.15% | |
| 292.0 | 285.6 | 294.6 | 284.8 | 57.69K | +1.96% | |
| 286.4 | 290.2 | 290.8 | 282.2 | 89.15K | -1.31% | |
| 290.2 | 290.0 | 296.8 | 290.0 | 117.70K | -1.43% | |
| 294.4 | 296.0 | 296.4 | 291.6 | 95.52K | -0.27% | |
| 295.2 | 294.4 | 298.2 | 292.2 | 39.01K | +0.20% | |
| 294.6 | 282.2 | 296.4 | 282.2 | 47.78K | +1.31% | |
| 290.8 | 294.0 | 295.2 | 290.8 | 77.02K | -0.68% | |
| 292.8 | 292.0 | 295.8 | 290.6 | 56.09K | +0.27% | |
| 292.0 | 289.8 | 292.6 | 289.4 | 25.42K | +0.41% | |
| 290.8 | 294.4 | 294.4 | 283.8 | 42.87K | +2.83% | |
| 282.8 | 280.4 | 285.4 | 280.0 | 38.15K | +0.86% | |
| 280.4 | 284.0 | 286.2 | 278.0 | 43.22K | -1.27% | |
| 284.0 | 283.4 | 287.0 | 282.0 | 44.92K | -0.21% |