기호 | 거래소 | 통화 |
|---|
| 237,100 | 236,900 | 238,500 | 231,800 | 449.98K | -0.75% | |
| 238,900 | 247,600 | 251,300 | 236,800 | 0.20K | -1.48% | |
| 242,500 | 243,000 | 247,800 | 240,800 | 305.26K | -1.02% | |
| 245,000 | 245,800 | 247,700 | 243,600 | 0.01K | -0.12% | |
| 245,300 | 240,500 | 247,900 | 240,400 | 273.67K | +0.41% | |
| 244,300 | 244,300 | 244,300 | 244,300 | 0.00% | ||
| 244,300 | 246,100 | 249,000 | 239,000 | 405.28K | +0.04% | |
| 244,200 | 248,700 | 250,200 | 243,400 | 0.01K | -0.77% | |
| 246,100 | 238,000 | 246,500 | 236,800 | 463.79K | +3.36% | |
| 238,100 | 240,500 | 240,500 | 234,800 | 340.92K | -0.79% | |
| 240,000 | 229,300 | 240,900 | 228,700 | 583.40K | +4.94% | |
| 228,700 | 228,700 | 228,700 | 228,700 | 0.00% | ||
| 228,700 | 230,500 | 233,200 | 227,300 | 275.96K | +0.09% | |
| 228,500 | 233,000 | 233,000 | 224,100 | 429.03K | +0.71% | |
| 226,900 | 226,400 | 227,600 | 223,000 | 183.63K | +0.31% | |
| 226,200 | 222,200 | 228,200 | 218,000 | 0.55K | +2.03% | |
| 221,700 | 218,500 | 223,300 | 218,500 | 0.45K | -0.45% | |
| 222,700 | 222,700 | 222,700 | 222,700 | 0.00% | ||
| 222,700 | 228,000 | 233,900 | 222,600 | 755.28K | -0.71% | |
| 224,300 | 223,000 | 225,700 | 221,300 | 379.74K | +2.09% | |
| 219,700 | 219,900 | 223,400 | 218,000 | 590.01K | +2.86% | |
| 213,600 | 207,600 | 215,400 | 206,400 | 347.92K | +1.76% | |
| 209,900 | 209,000 | 212,800 | 201,800 | 377.57K | +1.16% | |
| 207,500 | 213,900 | 214,300 | 205,200 | 480.96K | -2.58% | |
| 213,000 | 215,600 | 220,000 | 212,200 | 0.58K | +1.28% | |
| 210,300 | 199,100 | 210,600 | 198,400 | 525.26K | +4.32% | |
| 201,600 | 205,200 | 206,800 | 201,100 | 380.24K | -3.95% |
| 최고: 251,300 | 최저: 198,400 | 차이: 52,900 | 평균: 228,585 | 변동 %: 13 |