| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 958.40 | 958.40 | 958.40 | 958.40 | 0.00K | +0.61% | |
| 952.60 | 986.00 | 987.90 | 952.60 | 0.65K | -3.24% | |
| 984.50 | 990.10 | 997.30 | 972.00 | 0.58K | -0.86% | |
| 993.00 | 1,030.00 | 1,050.00 | 982.40 | 0.77K | -2.93% | |
| 1,023.00 | 1,019.60 | 1,040.00 | 1,016.20 | 0.50K | +0.83% | |
| 1,014.60 | 999.00 | 1,023.80 | 998.70 | 0.73K | +1.56% | |
| 999.00 | 972.20 | 999.00 | 962.00 | 0.73K | +2.77% | |
| 972.10 | 972.30 | 975.80 | 958.00 | 0.39K | +0.23% | |
| 969.90 | 966.50 | 970.50 | 948.00 | 0.72K | +0.83% | |
| 961.90 | 929.70 | 961.90 | 929.70 | 0.76K | +3.20% | |
| 932.10 | 933.40 | 937.00 | 915.60 | 0.40K | -0.31% | |
| 935.00 | 898.00 | 935.10 | 890.10 | 0.48K | +4.81% | |
| 892.10 | 886.20 | 896.10 | 880.40 | 0.33K | +0.81% | |
| 884.90 | 895.00 | 899.90 | 879.50 | 0.30K | -0.25% | |
| 887.10 | 852.00 | 890.10 | 852.00 | 0.18K | +4.82% | |
| 846.30 | 859.00 | 861.30 | 838.50 | 0.27K | -0.14% | |
| 847.50 | 855.00 | 874.00 | 841.00 | 0.34K | +0.38% | |
| 844.30 | 873.70 | 876.10 | 832.80 | 0.40K | -3.61% | |
| 875.90 | 877.90 | 883.30 | 867.60 | 0.09K | -0.95% | |
| 884.30 | 888.20 | 890.90 | 881.00 | 0.26K | -0.81% | |
| 891.50 | 893.50 | 902.10 | 882.00 | 0.19K | -0.65% | |
| 897.30 | 900.00 | 901.60 | 891.70 | 0.20K | +0.37% |