한국프랜지 (010100)

서울
3,585
+5(+0.14%)
  • 거래량:
    192,679
  • 매수/매도:
    3,580/3,585
  • 금일 변동:
    3,510 - 3,640

010100 과거 데이터

기간:
일간
2023- 05- 08 - 2023- 06- 08
3,5853,5303,6403,510192.68K+0.14%
3,5803,7303,7603,550482.51K-4.02%
3,7303,6603,7303,630288.96K+2.61%
3,6353,6203,6653,540299.02K+1.68%
3,5753,6103,6753,575342.30K-0.97%
3,6103,6003,6553,5600.10K+1.26%
3,5653,6003,6053,5000.47K+0.42%
3,5503,6003,6203,470618.71K-1.39%
3,6003,6553,6653,530585.89K-2.17%
3,6803,7653,8253,640523.96K-2.39%
3,7703,7603,9503,715357.96K+0.27%
3,7603,7953,8903,745484.12K-1.83%
3,8303,8303,8303,8300.00%
3,8304,0854,1503,780939.66K-4.37%
4,0054,0404,1003,920765.40K+1.01%
3,9653,7704,0653,7301.18M+3.93%
3,8153,9703,9703,7201.72M-4.63%
4,0004,0804,3153,9651.42M-2.68%
4,1104,1104,1104,1100.00%
4,1104,3704,6054,110868.53K-5.30%
4,3404,2404,3404,240499.57K+3.95%
4,1754,1054,2454,105439.04K-1.07%
4,2204,1004,3553,9602.14M+0.12%
4,2153,8304,6803,7006.59M+13.31%
최고: 4,680최저: 3,470차이: 1,210평균: 3,844변동 %: -4
  • 3800에 입성~~ 만원갈때뺀다~~
    0
    • 3800에 입성~~ 만원갈때뺀다~~
      0
      • 3800에 입성~~ 만원갈때뺀다~~
        0