기호 | 거래소 | 통화 |
|---|
| 34,400 | 34,400 | 34,650 | 34,150 | 219.00K | +0.29% | |
| 34,300 | 34,150 | 34,650 | 33,900 | 387.33K | +0.88% | |
| 34,000 | 34,300 | 34,500 | 33,800 | 260.60K | +0.29% | |
| 33,900 | 33,900 | 33,900 | 33,900 | 0.00% | ||
| 33,900 | 33,900 | 34,400 | 33,800 | 275.91K | -0.29% | |
| 34,000 | 33,000 | 34,150 | 32,950 | 454.28K | +2.72% | |
| 33,100 | 33,700 | 33,750 | 32,850 | 0.06K | -1.93% | |
| 33,750 | 32,950 | 33,800 | 32,750 | 452.52K | +2.74% | |
| 32,850 | 33,250 | 33,300 | 32,550 | 362.67K | -0.45% | |
| 33,000 | 32,500 | 33,200 | 32,500 | 350.15K | +1.85% | |
| 32,400 | 32,500 | 32,650 | 32,250 | 0.05K | +0.93% | |
| 32,100 | 32,300 | 32,700 | 32,100 | 430.30K | 0.00% | |
| 32,100 | 32,150 | 32,450 | 32,000 | 326.33K | -0.47% | |
| 32,250 | 31,750 | 32,350 | 31,750 | 319.61K | +1.90% | |
| 31,650 | 31,600 | 32,000 | 30,950 | 465.45K | +0.48% | |
| 31,500 | 32,600 | 32,750 | 31,500 | 0.12K | -3.23% | |
| 32,550 | 32,800 | 32,950 | 32,300 | 505.59K | -1.96% | |
| 33,200 | 33,250 | 33,500 | 32,600 | 307.26K | -0.15% | |
| 33,250 | 35,250 | 35,500 | 33,100 | 752.71K | -8.15% | |
| 36,200 | 37,900 | 37,900 | 35,850 | 584.69K | -5.73% | |
| 38,400 | 37,350 | 38,550 | 36,800 | 0.83K | -0.13% | |
| 38,450 | 39,650 | 39,750 | 37,850 | 0.01K | -2.66% |
| 최고: 39,750 | 최저: 30,950 | 차이: 8,800 | 평균: 33,693 | 변동 %: -13 |