날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
330 | 318 | 330 | 314 | 1.55M | +3.77% | |
330 | 318 | 330 | 314 | 1.55M | +3.77% | |
318 | 322 | 326 | 314 | 484.70K | -1.24% | |
318 | 322 | 326 | 314 | 484.70K | -1.24% | |
322 | 320 | 322 | 316 | 351.80K | +0.63% | |
322 | 320 | 322 | 316 | 351.80K | +0.63% | |
320 | 318 | 320 | 312 | 323.90K | 0.00% | |
320 | 318 | 320 | 312 | 323.90K | 0.00% | |
320 | 318 | 322 | 308 | 918.70K | +1.27% | |
320 | 318 | 322 | 308 | 918.70K | +1.27% | |
316 | 320 | 322 | 314 | 246.80K | -0.63% | |
316 | 320 | 322 | 314 | 246.80K | -0.63% | |
318 | 326 | 326 | 318 | 361.80K | -2.45% | |
318 | 326 | 326 | 318 | 361.80K | -2.45% | |
326 | 328 | 328 | 312 | 357.90K | -0.61% | |
326 | 328 | 328 | 312 | 357.90K | -0.61% | |
328 | 316 | 328 | 310 | 823.60K | +2.50% | |
328 | 316 | 328 | 310 | 823.60K | +2.50% | |
320 | 322 | 322 | 310 | 112.10K | 0.00% | |
320 | 322 | 322 | 310 | 112.10K | 0.00% | |
320 | 318 | 322 | 316 | 269.20K | -1.23% | |
320 | 318 | 322 | 316 | 269.20K | -1.23% | |
324 | 316 | 324 | 312 | 196.20K | +1.89% | |
324 | 316 | 324 | 312 | 196.20K | +1.89% | |
318 | 310 | 318 | 310 | 923.50K | +2.58% | |
318 | 310 | 318 | 310 | 923.50K | +2.58% | |
310 | 308 | 322 | 306 | 1.21M | +0.65% | |
310 | 308 | 322 | 306 | 1.21M | +0.65% | |
308 | 310 | 310 | 302 | 593.70K | -0.65% | |
308 | 310 | 310 | 302 | 593.70K | -6.67% |