| 68.20 | 68.00 | 69.40 | 68.00 | 960.23K | -0.87% | |
| 68.80 | 67.90 | 69.30 | 67.60 | 644.39K | +1.47% | |
| 67.80 | 65.90 | 68.00 | 64.00 | 1.29M | +5.12% | |
| 64.50 | 66.81 | 66.81 | 64.40 | 779.01K | -2.42% | |
| 66.10 | 67.00 | 67.80 | 65.75 | 817.82K | +1.38% | |
| 65.20 | 70.40 | 70.40 | 64.20 | 831.40K | -2.98% | |
| 67.20 | 67.50 | 68.60 | 66.10 | 5.04M | -0.59% | |
| 67.60 | 67.00 | 68.40 | 66.70 | 1.21M | -0.88% | |
| 68.20 | 66.90 | 68.90 | 66.70 | 602.55K | +1.94% | |
| 66.90 | 66.60 | 67.40 | 64.40 | 669.57K | -0.30% | |
| 67.10 | 67.35 | 68.30 | 67.00 | 1.64M | -0.59% | |
| 67.50 | 69.30 | 69.30 | 66.03 | 1.85M | +0.45% | |
| 67.20 | 68.13 | 71.20 | 65.00 | 2.21M | -0.59% | |
| 67.60 | 68.95 | 71.40 | 65.08 | 1.12M | +1.65% | |
| 66.50 | 69.97 | 71.50 | 65.50 | 1.51M | -3.90% | |
| 69.20 | 70.10 | 73.30 | 66.70 | 1.38M | -1.28% | |
| 70.10 | 76.00 | 76.00 | 69.55 | 1.74M | -5.53% | |
| 74.20 | 75.00 | 77.50 | 73.20 | 1.40M | -0.13% | |
| 74.30 | 73.80 | 75.15 | 73.63 | 580.52K | +0.41% | |
| 74.00 | 75.10 | 75.90 | 73.60 | 923.35K | -1.33% | |
| 75.00 | 76.80 | 76.80 | 74.70 | 769.97K | -1.32% |
| 최고: 77.50 | 최저: 64.00 | 차이: 13.50 | 평균: 68.72 | 변동 %: -10.26 |