| 122.55 | 122.75 | 123.30 | 122.40 | 51.31K | +0.57% | |
| 121.85 | 122.50 | 123.10 | 121.55 | 327.47K | 0.00% | |
| 121.85 | 122.10 | 122.30 | 120.95 | 334.43K | +0.74% | |
| 120.95 | 121.20 | 121.40 | 119.40 | 510.12K | -1.91% | |
| 123.30 | 125.70 | 126.05 | 121.75 | 550.92K | -2.45% | |
| 126.40 | 125.10 | 126.45 | 125.05 | 335.32K | +1.32% | |
| 124.75 | 124.65 | 125.10 | 123.30 | 503.09K | 0.00% | |
| 124.75 | 126.10 | 127.70 | 122.75 | 592.07K | -0.87% | |
| 125.85 | 129.60 | 129.60 | 125.85 | 536.99K | -3.60% | |
| 130.55 | 131.55 | 132.55 | 130.50 | 415.43K | -0.57% | |
| 131.30 | 131.55 | 133.30 | 130.95 | 269.21K | 0.00% | |
| 131.30 | 133.00 | 133.00 | 131.10 | 347.67K | -0.79% | |
| 132.35 | 132.00 | 133.05 | 131.90 | 221.15K | +1.38% | |
| 130.55 | 131.15 | 131.90 | 130.45 | 273.78K | -1.17% | |
| 132.10 | 133.95 | 134.00 | 132.10 | 253.91K | -0.64% | |
| 132.95 | 133.95 | 134.95 | 132.55 | 381.73K | -0.56% | |
| 133.70 | 132.05 | 134.20 | 131.75 | 300.98K | +1.98% | |
| 131.10 | 133.20 | 133.25 | 130.55 | 973.98K | -1.72% | |
| 133.40 | 132.60 | 134.05 | 132.40 | 370.34K | +1.10% | |
| 131.95 | 132.30 | 134.05 | 131.70 | 364.59K | +0.73% | |
| 131.00 | 130.05 | 131.95 | 128.85 | 481.83K | +0.19% | |
| 130.75 | 131.25 | 132.15 | 130.00 | 385.74K | -0.91% |