지란지교시큐리티 (208350)

KOSDAQ
4,260
+325(+8.26%)
  • 거래량:
    3,910,475
  • 매수/매도:
    4,255/4,260
  • 금일 변동:
    4,110 - 4,890
오늘의 이례적인 거래량

208350 역사적 데이터

기간:
일간
2022. 07. 13. - 2022. 08. 13.
4,2604,1554,8904,1103.91M+8.26%
3,9353,9303,9503,9006.05K0.00%
3,9353,9353,9453,9005.59K-1.01%
3,9753,9753,9753,80511.53K0.00%
3,9753,9653,9903,9653.03K-0.13%
3,9803,9853,9853,9504.43K-0.13%
3,9853,9554,0203,9557.15K+0.25%
3,9753,9503,9803,9306.72K-0.13%
3,9803,9053,9803,8807.67K+2.05%
3,9003,8553,9153,85013.59K+1.30%
3,8503,8453,8653,8406.92K+0.13%
3,8453,8203,8503,8209.65K+0.65%
3,8203,8403,8553,8009.39K-0.52%
3,8403,8603,8653,84012.35K-0.52%
3,8603,8503,8903,8505.23K-0.77%
3,8903,9203,9353,8855.39K+0.13%
3,8853,8753,9103,8757.16K+0.26%
3,8753,8803,9203,87011.39K+0.26%
3,8653,8153,9403,78014.46K+1.31%
3,8153,8103,8153,7654.44K+1.06%
3,7753,6903,8003,6905.56K+0.13%
3,7703,7403,7803,7108.23K+0.80%
3,7403,6953,7953,6853.50K-1.45%
최고: 4,890최저: 3,685차이: 1,205평균: 3,901변동 %: 12
  • .
    0