| 462.00 | 462.00 | 462.00 | 462.00 | 5.10K | +20.94% | |
| 382.00 | 371.00 | 390.00 | 371.00 | 2.50K | +1.60% | |
| 376.00 | 376.00 | 376.00 | 376.00 | 1.50K | +1.35% | |
| 371.00 | 360.00 | 371.00 | 360.00 | 0.50K | +3.06% | |
| 360.00 | 365.00 | 366.00 | 357.00 | 0.80K | +0.56% | |
| 358.00 | 355.00 | 361.00 | 354.00 | 4.90K | -0.83% | |
| 361.00 | 378.00 | 390.00 | 353.00 | 21.60K | +1.98% | |
| 354.00 | 356.00 | 356.00 | 354.00 | 0.70K | -0.84% | |
| 357.00 | 365.00 | 365.00 | 357.00 | 2.40K | 0.00% | |
| 357.00 | 356.00 | 364.00 | 356.00 | 1.40K | +0.28% | |
| 356.00 | 350.00 | 374.00 | 350.00 | 10.40K | -0.56% | |
| 358.00 | 350.00 | 358.00 | 350.00 | 0.50K | +2.29% | |
| 350.00 | 351.00 | 351.00 | 350.00 | 11.10K | -0.28% | |
| 351.00 | 348.00 | 356.00 | 348.00 | 0.90K | +2.33% | |
| 343.00 | 340.00 | 348.00 | 340.00 | 0.50K | +0.88% | |
| 340.00 | 340.00 | 340.00 | 340.00 | 0.70K | 0.00% | |
| 340.00 | 340.00 | 342.00 | 339.00 | 0.80K | 0.00% | |
| 340.00 | 342.00 | 348.00 | 339.00 | 1.70K | -0.58% | |
| 342.00 | 341.00 | 345.00 | 340.00 | 1.20K | 0.00% | |
| 342.00 | 352.00 | 352.00 | 340.00 | 1.70K | -2.84% | |
| 352.00 | 356.00 | 356.00 | 331.00 | 3.80K | 0.00% | |
| 352.00 | 349.00 | 352.00 | 349.00 | 0.70K | +0.86% | |
| 349.00 | 339.00 | 350.00 | 329.00 | 5.70K | +2.65% |