아이티엠반도체 (084850)

KOSDAQ
29,250
0(0.00%)
  • 거래량:
    11,880
  • 매수/매도:
    29,250/29,300
  • 금일 변동:
    28,700 - 29,600

084850 역사적 데이터

기간:
일간
2022- 11- 09 - 2022- 12- 09
29,30029,60029,60028,70011.91K+0.17%
29,25029,25029,80028,20087.80K-0.85%
29,50029,00029,70029,00013.25K+1.37%
29,10030,20030,20029,10015.90K-3.64%
30,20029,45030,20029,45012.83K+3.25%
29,25030,40030,40029,20031.69K-5.34%
30,90031,95032,00030,15020.76K+0.32%
30,80030,15030,80029,90010.19K+0.98%
30,50030,10030,70029,50011.78K+1.50%
30,05031,00031,00029,80015.75K-2.91%
30,95030,80031,00030,4007.15K+0.32%
30,85030,45031,05030,45013.67K+0.82%
30,60029,65030,75029,65023.68K+3.38%
29,60029,90029,95029,6009.15K0.00%
29,60030,10030,90029,50017.83K-2.79%
30,45030,50031,30030,20018.50K-0.81%
30,70030,75030,80030,00015.45K-0.49%
30,85030,60031,30030,35012.29K0.00%
30,85029,85030,90029,85021.86K+3.35%
29,85029,65030,25029,50019.03K-0.17%
29,90029,20030,30029,20048.08K+5.65%
28,30028,75029,05027,60014.95K-2.75%
29,10029,60029,60028,90020.50K+0.52%
최고: 32,000최저: 27,600차이: 4,400평균: 30,020변동 %: 1
  • 여긴 매출대비 순이익비율이 정말 형편없는 곳이구나 ㅋㅋ폭스콘이 애플하청이듯이마진이 저모양이니 존버는 아닌 것 같다.
    0
    • 사랑해 에어팟❤️
      0
      • 잘 되기를 빕니다.
        1