기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| IRKT | 모스크바 | RUB | |||
| RU000A0JUA45= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 70.00 | 68.30 | 70.20 | 68.30 | 2.34M | +2.49% | |
| 68.30 | 68.70 | 68.75 | 67.85 | 574.20K | -0.58% | |
| 68.70 | 69.00 | 69.35 | 67.65 | 1.51M | -0.29% | |
| 68.90 | 70.70 | 70.70 | 68.15 | 3.03M | -2.13% | |
| 70.40 | 71.60 | 71.80 | 69.30 | 2.14M | -1.47% | |
| 71.45 | 71.90 | 72.00 | 71.00 | 1.18M | -0.28% | |
| 71.65 | 72.00 | 72.85 | 71.05 | 2.01M | -0.28% | |
| 71.85 | 71.10 | 72.90 | 70.90 | 3.03M | +1.05% | |
| 71.10 | 72.20 | 72.20 | 70.65 | 1.60M | -1.46% | |
| 72.15 | 72.40 | 72.80 | 71.80 | 2.69M | -1.43% | |
| 73.20 | 74.15 | 74.50 | 72.80 | 1.41M | -1.08% | |
| 74.00 | 75.40 | 75.40 | 73.25 | 1.35M | -1.20% | |
| 74.90 | 74.05 | 75.35 | 72.75 | 1.94M | +1.63% | |
| 73.70 | 75.95 | 76.85 | 72.60 | 4.16M | -2.83% | |
| 75.85 | 76.95 | 77.50 | 75.35 | 2.51M | -0.98% | |
| 76.60 | 76.35 | 77.75 | 75.10 | 3.69M | +0.46% | |
| 76.25 | 74.55 | 78.50 | 73.65 | 17.66M | +3.46% | |
| 73.70 | 74.30 | 74.40 | 72.55 | 1.78M | -0.20% | |
| 73.85 | 75.00 | 75.55 | 73.35 | 3.58M | -1.34% | |
| 74.85 | 71.65 | 74.95 | 71.55 | 4.61M | +5.20% | |
| 71.15 | 72.75 | 72.75 | 70.20 | 2.22M | -1.79% | |
| 72.45 | 73.75 | 73.85 | 72.15 | 1.32M | -1.43% | |
| 73.50 | 73.75 | 73.75 | 72.15 | 2.42M | +0.89% |