날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
29,400 | 29,000 | 30,450 | 29,000 | 413.48K | +1.03% | |
29,100 | 28,650 | 29,100 | 28,250 | 0.03K | +1.57% | |
28,650 | 28,650 | 28,650 | 28,650 | 0.00% | ||
28,650 | 28,450 | 28,800 | 28,300 | 77.82K | +0.17% | |
28,600 | 29,050 | 29,750 | 28,550 | 139.96K | -1.38% | |
29,000 | 29,050 | 29,500 | 28,750 | 106.77K | -0.17% | |
29,050 | 29,250 | 29,500 | 28,750 | 0.01K | -0.34% | |
29,150 | 28,400 | 29,350 | 28,250 | 155.50K | +1.75% | |
28,650 | 28,650 | 28,650 | 28,650 | 0.00% | ||
28,650 | 28,800 | 28,950 | 28,400 | 136.95K | -1.72% | |
29,150 | 27,450 | 29,200 | 27,300 | 0.16K | +7.17% | |
27,200 | 27,400 | 27,750 | 27,000 | 138.35K | +1.68% | |
26,750 | 26,250 | 27,100 | 26,250 | 78.17K | +2.69% | |
26,050 | 27,200 | 27,350 | 25,950 | 0.01K | -3.34% | |
26,950 | 26,950 | 26,950 | 26,950 | 0.00% | ||
26,950 | 26,250 | 26,950 | 25,900 | 120.20K | +0.94% | |
26,700 | 26,650 | 27,150 | 26,300 | 0.00K | -0.19% | |
26,750 | 27,100 | 27,450 | 26,600 | 115.62K | -0.19% | |
26,800 | 27,550 | 27,650 | 26,500 | 0.19K | -2.19% | |
27,400 | 27,050 | 27,600 | 26,300 | 0.00K | +3.59% | |
26,450 | 26,450 | 26,450 | 26,450 | 0.00% | ||
26,450 | 26,050 | 26,600 | 25,100 | 236.76K | +2.32% | |
25,850 | 24,800 | 25,950 | 24,800 | 161.98K | +5.51% | |
24,500 | 24,100 | 24,850 | 24,100 | 96.00K | +2.51% | |
23,900 | 24,850 | 25,100 | 23,900 | 0.03K | -3.63% | |
24,800 | 24,300 | 25,250 | 24,050 | 93.51K | +1.22% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.00% |