날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
181.95 | 182.05 | 186.05 | 180.00 | 12.00K | -0.05% | |
182.05 | 178.00 | 182.05 | 178.00 | 12.00K | +3.44% | |
176.00 | 171.00 | 176.00 | 162.25 | 21.60K | +0.63% | |
174.90 | 185.00 | 185.00 | 162.00 | 31.20K | -3.87% | |
181.95 | 190.00 | 194.50 | 180.00 | 32.80K | -0.57% | |
183.00 | 182.00 | 183.85 | 179.00 | 7.20K | +0.55% | |
182.00 | 186.00 | 190.00 | 180.00 | 16.80K | -2.15% | |
186.00 | 191.00 | 191.00 | 186.00 | 9.60K | -2.46% | |
190.70 | 197.10 | 204.00 | 185.30 | 29.60K | -1.55% | |
193.70 | 206.00 | 223.95 | 186.00 | 161.60K | +1.10% | |
191.60 | 188.65 | 204.00 | 187.70 | 38.40K | +6.33% | |
180.20 | 179.40 | 183.50 | 179.00 | 25.60K | +1.18% | |
178.10 | 173.00 | 179.40 | 173.00 | 27.20K | +4.24% | |
170.85 | 174.00 | 174.00 | 170.00 | 10.40K | -2.26% | |
174.80 | 174.95 | 174.95 | 174.80 | 2.40K | +0.75% | |
173.50 | 177.35 | 177.35 | 173.00 | 13.60K | -0.83% | |
174.95 | 171.70 | 176.95 | 171.70 | 9.60K | +2.19% | |
171.20 | 179.85 | 179.85 | 170.30 | 4.00K | -0.72% | |
172.45 | 167.00 | 172.45 | 166.20 | 17.60K | +1.98% | |
169.10 | 174.85 | 174.85 | 168.05 | 13.60K | -3.84% | |
175.85 | 175.70 | 175.95 | 171.05 | 8.80K | +2.24% | |
172.00 | 174.00 | 174.00 | 172.00 | 4.80K | -0.43% |