Investing.com-선두의 금융 포털

이글루시큐리티 (067920)

코스닥
통화 KRW
면책조항
6,070
+70
(+1.17%)
닫음
금일 변동
5,860
6,070
52주 변동폭
4,770
9,550
거래량
25,882
매수/매도
6,060 / 6,070

067920 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 27
날짜종가 시가고가 저가 거래량 변동 %
6,0706,0106,0705,88025.88K+1.17%
6,0005,9306,0405,91024.31K-0.17%
6,0106,1006,1005,9800.08K-1.48%
6,1006,0006,1505,97036.37K-0.49%
6,1306,0706,5005,98056.18K+0.16%
6,1206,1406,1806,04030.67K-1.92%
6,2406,3006,3606,080100.18K-2.95%
6,4306,3906,5006,29071.88K+0.47%
6,4006,4006,4006,4000.00%
6,4006,3806,4606,34022.10K+0.31%
6,3806,2306,4006,21025.29K+1.27%
6,3006,3106,4006,13045.07K-1.25%
6,3806,4606,5606,27051.28K-2.30%
6,5306,4106,7006,39091.50K+2.03%
6,4006,3706,4206,31030.49K+0.16%
6,3906,4106,5106,27054.59K-0.47%
6,4206,5106,6106,400143.75K+0.47%
6,3906,2706,4206,25077.92K0.00%
6,3906,4006,4006,28034.09K-0.31%
6,4106,4106,4106,4100.00%
6,4106,3506,4606,33035.29K-0.16%
6,4206,3406,6006,33056.73K+0.31%
6,4006,4206,4906,32063.89K-1.08%
6,4706,1106,7206,110380.81K+5.20%
6,1506,1406,3306,03075.59K0.00%
최고
6,720
변동 %
-1
평균
6,310
차이
840
최저
5,880