Solution Advanced Technology Co Ltd (351320)

KOSDAQ
3,415
-10(-0.29%)
  • 거래량:
    1,068,479
  • 매수/매도:
    3,415/3,420
  • 금일 변동:
    3,290 - 3,445
오늘의 이례적인 거래량

Solution Advanced Tech은/는 지난 3개월 동안 거래된 주식의 일평균을 두 배(또는 그 이상) 늘렸습니다. 거래량이 많으면 대개 새로운 동향과 더 큰 주가 움직임을 나타냅니다.

351320 역사적 데이터

기간:
일간
2022- 11- 04 - 2022- 12- 04
3,4153,4253,4453,2901.07M-0.29%
3,4253,4703,7803,3553.29M-0.87%
3,4552,6603,4552,64510.50M+29.89%
2,6602,6652,6652,58529.10K+1.14%
2,6302,5352,6602,53562.23K+1.15%
2,6002,6352,6352,58015.03K+0.97%
2,5752,5552,6002,55526.33K+0.78%
2,5552,6502,6502,55535.51K-1.92%
2,6052,5552,6402,55542.61K+1.17%
2,5752,5902,6502,54059.58K+0.19%
2,5702,5352,6152,50056.42K+1.58%
2,5302,6302,6302,53037.36K-3.62%
2,6252,7002,7202,58563.61K-2.60%
2,6952,6402,7302,600125.60K+4.26%
2,5852,5302,5952,52052.75K+2.58%
2,5202,5552,5552,48080.03K+0.80%
2,5002,5052,5452,49531.50K-1.57%
2,5402,5252,5702,51532.46K+0.59%
2,5252,5402,5602,49548.47K+0.80%
2,5052,5502,6252,49048.29K-1.38%
2,5402,6002,6402,480133.15K-2.31%
최고: 3,780최저: 2,480차이: 1,300평균: 2,697변동 %: 31