| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3,640 | 3,490 | 3,735 | 3,345 | 5.08M | +4.30% | |
| 3,490 | 3,200 | 3,490 | 3,105 | 1.23K | +29.98% | |
| 2,685 | 2,770 | 2,855 | 2,655 | 15.27M | 0.00% | |
| 2,685 | 2,905 | 2,990 | 2,575 | 0.62K | +5.50% | |
| 2,545 | 2,080 | 2,545 | 2,075 | 9.54M | +29.85% | |
| 1,960 | 1,985 | 1,994 | 1,925 | 196.70K | -1.51% | |
| 1,990 | 2,040 | 2,045 | 1,975 | 0.00K | -2.45% | |
| 2,040 | 2,050 | 2,125 | 2,020 | 537.02K | -1.45% | |
| 2,070 | 1,975 | 2,230 | 1,956 | 0.27K | +5.83% | |
| 1,956 | 1,958 | 1,974 | 1,898 | 186.75K | -0.10% | |
| 1,958 | 1,908 | 2,015 | 1,888 | 0.01K | +2.94% | |
| 1,902 | 1,870 | 1,919 | 1,862 | 126.86K | +1.98% | |
| 1,865 | 1,865 | 1,865 | 1,865 | 0.00% | ||
| 1,865 | 1,935 | 1,935 | 1,841 | 211.40K | -3.62% | |
| 1,935 | 1,924 | 1,947 | 1,912 | 201.38K | +1.26% | |
| 1,911 | 1,927 | 1,940 | 1,895 | 301.56K | -0.78% | |
| 1,926 | 1,923 | 1,993 | 1,921 | 2.25K | +0.36% | |
| 1,919 | 1,924 | 1,967 | 1,901 | 533.13K | -0.21% | |
| 1,923 | 1,918 | 1,960 | 1,903 | 776.31K | +0.94% | |
| 1,905 | 1,826 | 1,909 | 1,801 | 2.66K | +3.53% | |
| 1,840 | 1,825 | 1,876 | 1,825 | 214.79K | -0.22% | |
| 1,844 | 1,841 | 1,947 | 1,820 | 1.24M | +0.16% | |
| 1,841 | 1,835 | 1,877 | 1,820 | 330.85K | +0.60% | |
| 1,830 | 1,830 | 1,830 | 1,830 | 0.00% |