에이치와이티씨 (148930)

KOSDAQ
12,500.00
+550.00(+4.60%)
  • 거래량:
    502,537
  • 매수/매도:
    12,500.00/12,550.00
  • 금일 변동:
    12,000.00 - 12,850.00

148930 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
12,500.0012,000.0012,800.0012,000.00502.54K+4.60%
11,950.0012,000.0012,400.0011,900.000.11K+1.27%
11,800.0011,250.0012,750.0011,200.001.00M+5.36%
11,200.0011,150.0011,700.0011,100.00137.72K-0.44%
11,250.0011,700.0011,850.0011,250.0077.42K-3.02%
11,600.0011,600.0011,600.0011,600.000.00%
11,600.0012,350.0012,450.0011,450.00174.12K-6.07%
12,350.0012,700.0012,700.0012,250.0066.33K-2.76%
12,700.0012,450.0012,800.0012,100.00148.40K+2.01%
12,450.0012,500.0012,650.0012,250.00126.77K-1.58%
12,650.0012,600.0012,800.0012,150.00149.24K+0.40%
12,600.0013,250.0013,500.0012,500.00415.69K-0.79%
12,700.0012,950.0013,150.0012,700.00150.74K-3.79%
13,200.0012,550.0013,400.0012,500.00591.29K+5.18%
12,550.0012,950.0013,050.0012,400.00219.97K-3.09%
12,950.0013,400.0013,950.0012,900.00337.98K-3.36%
13,400.0013,400.0013,400.0013,400.000.00%
13,400.0013,350.0013,500.0013,000.00262.55K+0.37%
13,350.0012,750.0013,800.0012,750.000.81K+3.09%
12,950.0012,200.0014,150.0012,050.000.37K+5.71%
12,250.0012,200.0012,400.0011,950.00719.90K+1.66%
12,050.0010,400.0012,400.0010,200.002.34M+19.31%
10,100.0010,300.0010,400.0010,050.0086.80K-2.42%
10,350.0010,350.0010,600.0010,300.0061.61K+0.49%
10,300.0010,600.0010,850.0010,300.000.06K-2.37%
최고: 14,150.00최저: 10,050.00차이: 4,100.00평균: 12,168.00변동 %: 18.48
  • 잡주 ㅋ
    0
    • HYTC
      0