| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.160 | 3.200 | 3.210 | 3.110 | 2.11M | -2.47% | |
| 3.240 | 3.180 | 3.250 | 3.170 | 2.20M | +2.21% | |
| 3.170 | 3.200 | 3.240 | 3.160 | 7.74M | -1.25% | |
| 3.210 | 3.240 | 3.270 | 3.180 | 9.00M | -1.83% | |
| 3.270 | 3.260 | 3.280 | 3.230 | 8.72M | -0.30% | |
| 3.280 | 3.300 | 3.330 | 3.260 | 6.01M | -0.30% | |
| 3.290 | 3.290 | 3.310 | 3.250 | 6.51M | +0.61% | |
| 3.270 | 3.240 | 3.280 | 3.230 | 7.03M | +0.62% | |
| 3.250 | 3.270 | 3.280 | 3.230 | 6.70M | -1.22% | |
| 3.290 | 3.300 | 3.390 | 3.260 | 11.03M | -1.20% | |
| 3.330 | 3.350 | 3.350 | 3.270 | 10.86M | -0.30% | |
| 3.340 | 3.410 | 3.440 | 3.290 | 15.07M | -1.47% | |
| 3.390 | 3.350 | 3.520 | 3.350 | 20.77M | +1.19% | |
| 3.350 | 3.270 | 3.380 | 3.240 | 18.78M | +2.45% | |
| 3.270 | 3.220 | 3.280 | 3.200 | 19.82M | +2.19% | |
| 3.200 | 3.240 | 3.290 | 3.180 | 15.10M | +1.59% | |
| 3.150 | 3.140 | 3.150 | 3.090 | 5.24M | -0.32% | |
| 3.160 | 3.140 | 3.160 | 3.110 | 9.73M | +0.64% | |
| 3.140 | 3.050 | 3.180 | 3.050 | 23.35M | +2.28% | |
| 3.070 | 3.130 | 3.130 | 2.970 | 31.21M | -2.85% |