| 6.53 | 6.54 | 6.61 | 6.47 | 11.53M | -0.91% | |
| 6.59 | 6.61 | 6.66 | 6.51 | 60.47M | -0.30% | |
| 6.61 | 6.86 | 6.86 | 6.56 | 91.69M | -3.78% | |
| 6.87 | 6.80 | 6.93 | 6.71 | 95.27M | +1.03% | |
| 6.80 | 6.97 | 7.05 | 6.75 | 110.49M | -2.72% | |
| 6.99 | 7.14 | 7.23 | 6.88 | 95.12M | -1.96% | |
| 7.13 | 7.14 | 7.32 | 6.98 | 129.99M | -0.97% | |
| 7.20 | 7.28 | 7.28 | 7.00 | 165.53M | +1.12% | |
| 7.12 | 6.41 | 7.12 | 6.41 | 199.56M | +10.05% | |
| 6.47 | 6.24 | 6.70 | 6.20 | 148.80M | +4.86% | |
| 6.17 | 6.02 | 6.23 | 6.02 | 79.28M | +2.83% | |
| 6.00 | 6.03 | 6.10 | 5.96 | 66.18M | -0.50% | |
| 6.03 | 6.42 | 6.45 | 6.02 | 125.31M | -6.37% | |
| 6.44 | 6.18 | 6.60 | 6.17 | 94.88M | +3.87% | |
| 6.20 | 6.30 | 6.39 | 6.17 | 75.43M | -2.05% | |
| 6.33 | 6.39 | 6.62 | 6.28 | 114.96M | -1.09% | |
| 6.40 | 6.30 | 6.53 | 6.21 | 145.68M | +1.11% | |
| 6.33 | 6.41 | 6.49 | 6.24 | 115.76M | -2.31% | |
| 6.48 | 6.63 | 6.70 | 6.40 | 209.36M | -1.07% | |
| 6.55 | 6.09 | 6.67 | 6.07 | 223.94M | +6.85% | |
| 6.13 | 6.05 | 6.25 | 5.93 | 58.18M | +1.32% | |
| 6.05 | 6.17 | 6.19 | 5.98 | 54.23M | -1.47% | |
| 6.14 | 6.42 | 6.42 | 6.10 | 80.35M | -3.91% | |
| 6.39 | 6.42 | 6.68 | 6.32 | 115.60M | -0.31% |
| 최고: 7.32 | 최저: 5.93 | 차이: 1.39 | 평균: 6.50 | 변동 %: 1.87 |