| 183.90 | 185.10 | 184.30 | 178.30 | 241.30K | -1.08% | |
| 185.90 | 188.60 | 188.70 | 185.00 | 196.97K | -0.43% | |
| 186.70 | 188.00 | 191.00 | 184.70 | 360.01K | -0.53% | |
| 187.70 | 185.00 | 189.90 | 185.00 | 1.35M | +0.54% | |
| 186.70 | 189.90 | 191.50 | 184.70 | 583.22K | -1.16% | |
| 188.90 | 181.80 | 188.90 | 181.80 | 348.14K | +2.66% | |
| 184.00 | 183.70 | 186.30 | 183.50 | 207.37K | -0.33% | |
| 184.60 | 182.70 | 186.40 | 180.60 | 362.27K | +0.82% | |
| 183.10 | 177.50 | 184.60 | 174.50 | 499.33K | +3.33% | |
| 177.20 | 183.40 | 188.20 | 169.00 | 1.18M | -2.80% | |
| 182.30 | 190.50 | 191.50 | 181.00 | 297.36K | -4.25% | |
| 190.40 | 191.00 | 194.00 | 189.90 | 313.29K | -0.57% | |
| 191.50 | 190.60 | 192.90 | 189.90 | 194.00K | +1.00% | |
| 189.60 | 188.60 | 190.10 | 184.70 | 195.68K | -0.11% | |
| 189.80 | 187.00 | 190.30 | 186.60 | 329.98K | +1.66% | |
| 186.70 | 188.80 | 188.80 | 182.10 | 341.66K | +0.54% | |
| 185.70 | 184.20 | 187.60 | 182.10 | 309.69K | +0.92% | |
| 184.00 | 184.00 | 186.20 | 181.90 | 229.91K | -0.65% | |
| 185.20 | 185.00 | 187.20 | 183.10 | 225.65K | +1.15% | |
| 183.10 | 183.30 | 184.70 | 180.00 | 402.17K | -1.66% | |
| 186.20 | 181.00 | 186.20 | 178.30 | 423.15K | +1.47% | |
| 183.50 | 181.60 | 183.50 | 179.30 | 379.93K | +0.49% |