날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
174.28 | 168.66 | 175.88 | 168.66 | 5.25K | +3.19% | |
168.90 | 171.80 | 171.80 | 168.90 | 9.98K | -3.49% | |
175.00 | 172.52 | 175.00 | 172.52 | 7.71K | +1.24% | |
172.85 | 175.01 | 175.10 | 172.25 | 11.80K | +0.20% | |
172.50 | 175.00 | 176.00 | 169.46 | 26.27K | -2.55% | |
177.01 | 175.17 | 177.26 | 174.55 | 12.98K | +1.04% | |
175.19 | 175.50 | 179.40 | 173.02 | 14.97K | +0.87% | |
173.68 | 170.52 | 173.83 | 169.50 | 6.04K | +1.79% | |
170.63 | 166.45 | 171.42 | 166.45 | 32.99K | +1.97% | |
167.33 | 166.01 | 167.40 | 163.50 | 38.32K | +1.44% | |
164.96 | 167.00 | 168.00 | 163.73 | 31.11K | -0.64% | |
166.03 | 164.72 | 166.28 | 162.84 | 19.18K | +0.55% | |
165.13 | 165.08 | 166.77 | 163.22 | 19.83K | -0.02% | |
165.16 | 164.89 | 166.60 | 163.48 | 19.34K | +0.66% | |
164.07 | 166.47 | 166.47 | 163.37 | 43.08K | -0.36% | |
164.67 | 160.00 | 166.47 | 160.00 | 40.89K | -1.48% | |
167.15 | 169.96 | 170.00 | 166.51 | 5.44K | -1.26% | |
169.29 | 169.00 | 169.29 | 167.61 | 13.81K | +2.60% | |
165.00 | 170.72 | 170.72 | 163.18 | 18.95K | -3.73% | |
171.40 | 173.25 | 173.76 | 169.97 | 8.09K | -0.58% | |
172.40 | 172.05 | 173.60 | 170.53 | 15.13K | +0.13% | |
172.18 | 170.55 | 172.18 | 168.80 | 12.38K | -0.93% |